S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
68,5600 01.08.24 |
67,7000 67,3400 |
+10,58 % 6,56 |
68,5600 61,6400 |
1,37 Mrd. | |
Gartner Inc US3666511072 |
493,27 01.08.24 |
499,82 501,19 |
+10,57 % 47,15 |
501,19 446,12 |
3,95 Mrd. | |
PPL Corporation US69351T1060 |
30,31 01.08.24 |
29,87 29,72 |
+10,54 % 2,89 |
30,31 27,40 |
2,88 Mrd. | |
Zebra Technologies Corp US9892071054 |
342,5800 01.08.24 |
350,4200 351,1900 |
+10,50 % 32,55 |
351,1900 310,0300 |
2,76 Mrd. | |
Automatic Data Processing Inc US0530151036 |
261,3000 01.08.24 |
260,3800 262,6200 |
+10,43 % 24,67 |
262,6200 233,4400 |
8,63 Mrd. | |
STERIS plc IE00BFY8C754 |
241,01 01.08.24 |
240,24 238,76 |
+10,38 % 22,67 |
241,01 213,51 |
1,95 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,7300 01.08.24 |
42,2800 42,3400 |
+10,14 % 3,75 |
42,3400 36,0100 |
4,27 Mrd. | |
Pfizer Inc US7170811035 |
30,65 01.08.24 |
30,72 30,54 |
+10,13 % 2,82 |
31,39 27,70 |
23,59 Mrd. | |
Johnson and Johnson US4781601046 |
160,76 01.08.24 |
158,48 157,85 |
+10,09 % 14,73 |
161,33 145,48 |
23,64 Mrd. | |
M&T Bank Corporation US55261F1049 |
166,85 01.08.24 |
172,15 172,17 |
+9,97 % 15,12 |
174,90 146,49 |
3,71 Mrd. | |
Cencora Inc US03073E1055 |
244,46 01.08.24 |
240,10 237,88 |
+9,86 % 21,95 |
244,46 222,00 |
6,02 Mrd. | |
AutoZone Inc US0533321024 |
3.148,36 01.08.24 |
3.135,07 3.133,69 |
+9,70 % 278,36 |
3.148,36 2.815,00 |
7,27 Mrd. | |
BlackRock Inc US09247X1019 |
865,35 01.08.24 |
880,00 876,50 |
+9,66 % 76,22 |
876,50 789,12 |
11,26 Mrd. | |
Baxter International Inc US0718131099 |
36,01 01.08.24 |
35,95 35,82 |
+9,62 % 3,16 |
36,02 32,85 |
3,93 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,50 01.08.24 |
10,53 10,53 |
+9,60 % 0,92 |
10,53 9,50 |
2,70 Mrd. |