S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Huntington Ingalls Industries Inc US4464131063 |
266,13 22:10 |
264,19 263,42 |
+6,92 % 17,22 |
267,46 241,93 |
1,29 Mrd. | |
|
McCormick and Co US5797802064 |
73,43 22:10 |
73,71 73,59 |
+6,92 % 4,75 |
74,45 67,67 |
3,25 Mrd. | |
|
GoDaddy Inc US3802371076 |
147,18 22:10 |
145,92 145,19 |
+6,92 % 9,52 |
147,64 138,41 |
3,88 Mrd. | |
|
Republic Services Inc US7607591002 |
205,08 22:10 |
204,06 203,46 |
+6,90 % 13,23 |
205,42 192,88 |
4,86 Mrd. | |
|
International Business Machines Corp US4592001014 |
184,15 22:10 |
183,40 183,25 |
+6,78 % 11,69 |
187,45 170,85 |
11,19 Mrd. | |
|
Moodys Corp US6153691059 |
450,36 22:10 |
445,65 442,14 |
+6,75 % 28,47 |
456,05 419,40 |
5,51 Mrd. | |
|
Pfizer Inc US7170811035 |
29,60 22:10 |
30,11 29,97 |
+6,71 % 1,86 |
30,03 27,42 |
16,67 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
85,3400 22:00 |
84,8700 84,7100 |
+6,66 % 5,33 |
87,4600 78,0100 |
1,91 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
275,73 22:10 |
272,29 269,76 |
+6,66 % 17,21 |
294,37 261,24 |
5,17 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
461,1200 22:00 |
462,3300 455,0100 |
+6,60 % 28,56 |
455,0100 416,1400 |
15,06 Mrd. | |
|
Bunge Global SA CH1300646267 |
112,85 22:10 |
112,46 111,92 |
+6,59 % 6,98 |
112,22 106,74 |
2,39 Mrd. | |
|
Morgan Stanley US6174464486 |
102,44 22:10 |
102,47 102,09 |
+6,53 % 6,28 |
106,96 95,77 |
15,09 Mrd. | |
|
Ventas Inc US92276F1003 |
53,67 22:10 |
53,29 53,30 |
+6,45 % 3,25 |
53,43 49,85 |
2,07 Mrd. | |
|
Williams Companies Inc US9694571004 |
44,77 22:10 |
44,11 44,00 |
+6,44 % 2,71 |
44,00 42,24 |
4,15 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
435,98 22:10 |
435,05 434,47 |
+6,44 % 26,36 |
445,61 405,19 |
32,41 Mrd. |