S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Tower Corporation US03027X1000 |
221,84 16:24 |
221,58 222,59 |
+5,33 % 11,23 |
234,64 208,84 |
10,64 Mrd. | |
|
Hershey Company US4278661081 |
198,99 16:24 |
199,17 201,50 |
+5,32 % 10,05 |
202,10 188,92 |
7,14 Mrd. | |
|
McDonalds Corp US5801351017 |
267,21 16:24 |
267,46 267,91 |
+5,24 % 13,31 |
276,69 251,46 |
24,84 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
320,02 16:18 |
325,06 325,29 |
+5,22 % 15,87 |
341,25 296,82 |
1,66 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
129,32 16:24 |
128,69 128,89 |
+5,20 % 6,39 |
139,34 122,72 |
2,33 Mrd. | |
|
Gartner Inc US3666511072 |
478,83 16:18 |
479,78 480,67 |
+5,15 % 23,45 |
501,19 455,02 |
3,91 Mrd. | |
|
Equity Residential US29476L1070 |
70,60 16:24 |
70,89 71,35 |
+5,08 % 3,41 |
71,42 67,19 |
3,30 Mrd. | |
|
Exelon Corporation US30161N1019 |
37,0050 16:24 |
37,0200 37,4800 |
+5,01 % 1,77 |
38,7700 35,2400 |
4,98 Mrd. | |
|
Vici Properties Inc US9256521090 |
30,88 16:24 |
31,05 31,33 |
+4,86 % 1,43 |
31,50 29,45 |
3,74 Mrd. | |
|
Progressive Corporation US7433151039 |
223,65 16:24 |
224,79 221,73 |
+4,85 % 10,35 |
224,53 210,00 |
11,62 Mrd. | |
|
Global Payments Inc US37940X1028 |
102,17 16:24 |
102,07 102,06 |
+4,84 % 4,72 |
104,06 92,66 |
4,62 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
128,2600 16:22 |
128,0400 128,1800 |
+4,84 % 5,92 |
130,6200 120,0300 |
2,14 Mrd. | |
|
Paychex Inc US7043261079 |
124,0000 16:24 |
124,4000 124,4600 |
+4,82 % 5,70 |
128,0200 118,3000 |
5,14 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
54,47 16:24 |
54,50 54,47 |
+4,81 % 2,50 |
56,08 50,72 |
4,20 Mrd. | |
|
Allstate Corporation US0200021014 |
171,45 16:24 |
172,84 171,03 |
+4,74 % 7,76 |
177,38 163,69 |
5,60 Mrd. |