S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fiserv US3377381088 |
161,22 16:10 |
162,00 161,59 |
+5,24 % 8,02 |
163,57 153,20 |
9,36 Mrd. | |
Allegion Plc IE00BFRT3W74 |
129,32 16:10 |
128,69 128,89 |
+5,20 % 6,39 |
139,34 122,72 |
2,33 Mrd. | |
Equity Residential US29476L1070 |
70,67 16:10 |
70,89 71,35 |
+5,18 % 3,48 |
71,42 67,19 |
3,30 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
319,89 16:10 |
325,06 325,29 |
+5,18 % 15,74 |
341,25 296,82 |
1,66 Mrd. | |
McDonalds Corp US5801351017 |
266,95 16:10 |
267,46 267,91 |
+5,14 % 13,05 |
276,69 251,46 |
24,84 Mrd. | |
Akamai Technologies Inc US00971T1016 |
100,0150 16:10 |
101,2200 101,5100 |
+5,12 % 4,88 |
101,5100 91,3200 |
3,39 Mrd. | |
Exelon Corporation US30161N1019 |
37,0250 16:10 |
37,0200 37,4800 |
+5,07 % 1,79 |
38,7700 35,2400 |
4,98 Mrd. | |
Allstate Corporation US0200021014 |
171,94 16:10 |
172,84 171,03 |
+5,04 % 8,25 |
177,38 163,69 |
5,60 Mrd. | |
Simon Property Group Inc US8288061091 |
156,91 16:09 |
157,59 158,67 |
+4,97 % 7,43 |
158,67 148,05 |
4,49 Mrd. | |
GE Aerospace US3696043013 |
166,83 16:10 |
167,63 167,13 |
+4,92 % 7,82 |
172,00 156,66 |
22,02 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,82 16:10 |
119,55 118,85 |
+4,90 % 5,55 |
118,85 113,27 |
33,86 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
128,3250 16:08 |
128,0400 128,1800 |
+4,89 % 5,99 |
130,6200 120,0300 |
2,14 Mrd. | |
Vici Properties Inc US9256521090 |
30,89 16:10 |
31,05 31,33 |
+4,89 % 1,44 |
31,50 29,45 |
3,74 Mrd. | |
Hershey Company US4278661081 |
198,14 16:10 |
199,17 201,50 |
+4,87 % 9,20 |
202,10 188,92 |
7,14 Mrd. | |
Dominion Energy Inc US25746U1097 |
54,50 16:10 |
54,50 54,47 |
+4,87 % 2,53 |
56,08 50,72 |
4,20 Mrd. |