S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Tower Corporation US03027X1000 |
236,16 06.09.24 |
234,00 233,64 |
+5,61 % 12,55 |
236,16 218,06 |
9,80 Mrd. | |
|
Equity Residential US29476L1070 |
74,34 06.09.24 |
75,12 75,40 |
+5,61 % 3,95 |
75,66 70,39 |
2,25 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
66,81 06.09.24 |
66,23 66,02 |
+5,56 % 3,52 |
71,30 63,29 |
8,01 Mrd. | |
|
Omnicom Group Inc US6819191064 |
98,74 06.09.24 |
99,85 99,91 |
+5,53 % 5,17 |
100,43 93,32 |
2,31 Mrd. | |
|
Cigna Group US1255231003 |
353,49 06.09.24 |
357,46 355,12 |
+5,51 % 18,47 |
366,64 328,10 |
8,90 Mrd. | |
|
Newmont Corporation US6516391066 |
50,34 06.09.24 |
51,83 51,93 |
+5,51 % 2,63 |
53,39 47,71 |
6,49 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
22,99 06.09.24 |
23,09 23,11 |
+5,51 % 1,20 |
23,39 21,75 |
1,48 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
55,77 06.09.24 |
55,82 55,81 |
+5,51 % 2,91 |
56,90 52,01 |
2,16 Mrd. | |
|
FirstEnergy Corp US3379321074 |
44,19 06.09.24 |
44,55 44,47 |
+5,49 % 2,30 |
44,54 41,89 |
2,20 Mrd. | |
|
MSCI Inc US55354G1004 |
559,85 06.09.24 |
567,22 570,66 |
+5,48 % 29,11 |
584,91 530,74 |
5,09 Mrd. | |
|
Marriott International Inc US5719032022 |
227,6000 06.09.24 |
229,4700 229,0600 |
+5,47 % 11,80 |
234,6900 214,6800 |
6,49 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
96,5400 06.09.24 |
99,1600 99,1200 |
+5,43 % 4,97 |
102,1100 91,5700 |
3,58 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
596,88 06.09.24 |
595,87 595,49 |
+5,41 % 30,64 |
604,18 558,76 |
29,56 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
57,11 06.09.24 |
57,49 57,34 |
+5,39 % 2,92 |
57,49 54,19 |
3,70 Mrd. | |
|
Sherwin Williams US8243481061 |
360,83 06.09.24 |
360,56 360,08 |
+5,29 % 18,12 |
369,37 342,71 |
10,43 Mrd. |