S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sherwin Williams US8243481061 |
321,33 20:51 |
322,34 321,85 |
+6,66 % 20,07 |
326,40 294,65 |
10,10 Mrd. | |
|
Bunge Global SA CH1300646267 |
112,91 20:51 |
112,46 111,92 |
+6,65 % 7,04 |
112,22 106,74 |
2,39 Mrd. | |
|
Dayforce Inc US15677J1088 |
53,50 20:51 |
53,60 53,34 |
+6,64 % 3,33 |
55,61 48,32 |
1,93 Mrd. | |
|
International Business Machines Corp US4592001014 |
183,90 20:52 |
183,40 183,25 |
+6,63 % 11,44 |
187,45 170,85 |
11,19 Mrd. | |
|
Waste Management US94106L1098 |
222,81 20:53 |
221,70 222,80 |
+6,61 % 13,82 |
223,32 209,36 |
6,24 Mrd. | |
|
United Parcel Service US9113121068 |
145,62 20:51 |
145,75 145,18 |
+6,60 % 9,02 |
147,38 134,28 |
9,74 Mrd. | |
|
Morgan Stanley US6174464486 |
102,50 20:52 |
102,47 102,09 |
+6,59 % 6,34 |
106,96 95,77 |
15,09 Mrd. | |
|
Ventas Inc US92276F1003 |
53,72 20:52 |
53,29 53,30 |
+6,55 % 3,30 |
53,43 49,85 |
2,07 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
85,2299 20:52 |
84,8700 84,7100 |
+6,52 % 5,22 |
87,4600 78,0100 |
1,91 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
460,6950 20:51 |
462,3300 455,0100 |
+6,50 % 28,14 |
455,0100 416,1400 |
15,06 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
225,36 20:52 |
222,46 218,24 |
+6,50 % 13,76 |
227,31 199,66 |
1,70 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
436,24 20:52 |
435,05 434,47 |
+6,50 % 26,62 |
445,61 405,19 |
32,41 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
275,25 20:51 |
272,29 269,76 |
+6,47 % 16,73 |
294,37 261,24 |
5,17 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,94 20:53 |
146,54 146,01 |
+6,46 % 8,98 |
148,60 136,64 |
2,33 Mrd. | |
|
Moodys Corp US6153691059 |
448,77 20:52 |
445,65 442,14 |
+6,37 % 26,88 |
456,05 419,40 |
5,51 Mrd. |