S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Waste Management US94106L1098 |
222,94 20:35 |
221,70 222,80 |
+6,68 % 13,95 |
223,32 209,36 |
6,24 Mrd. | |
|
Intel Corporation US4581401001 |
33,1650 20:35 |
33,2800 32,9800 |
+6,67 % 2,08 |
34,8700 30,5400 |
33,08 Mrd. | |
|
Sherwin Williams US8243481061 |
321,22 20:35 |
322,34 321,85 |
+6,63 % 19,96 |
326,40 294,65 |
10,10 Mrd. | |
|
Morgan Stanley US6174464486 |
102,51 20:35 |
102,47 102,09 |
+6,60 % 6,35 |
106,96 95,77 |
15,09 Mrd. | |
|
International Business Machines Corp US4592001014 |
183,74 20:35 |
183,40 183,25 |
+6,54 % 11,28 |
187,45 170,85 |
11,19 Mrd. | |
|
United Parcel Service US9113121068 |
145,45 20:35 |
145,75 145,18 |
+6,48 % 8,85 |
147,38 134,28 |
9,74 Mrd. | |
|
Bunge Global SA CH1300646267 |
112,69 20:35 |
112,46 111,92 |
+6,44 % 6,82 |
112,22 106,74 |
2,39 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
435,95 20:35 |
435,05 434,47 |
+6,43 % 26,33 |
445,61 405,19 |
32,41 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,89 20:35 |
146,54 146,01 |
+6,43 % 8,93 |
148,60 136,64 |
2,33 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
85,1350 20:34 |
84,8700 84,7100 |
+6,41 % 5,13 |
87,4600 78,0100 |
1,91 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
274,92 20:35 |
272,29 269,76 |
+6,34 % 16,40 |
294,37 261,24 |
5,17 Mrd. | |
|
Moodys Corp US6153691059 |
448,50 20:35 |
445,65 442,14 |
+6,31 % 26,61 |
456,05 419,40 |
5,51 Mrd. | |
|
Williams Companies Inc US9694571004 |
44,71 20:35 |
44,11 44,00 |
+6,30 % 2,65 |
44,00 42,24 |
4,15 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
224,64 20:34 |
222,46 218,24 |
+6,16 % 13,04 |
227,31 199,66 |
1,70 Mrd. | |
|
American Express Company US0258161092 |
244,53 20:35 |
243,01 242,38 |
+6,14 % 14,15 |
249,96 228,40 |
12,66 Mrd. |