S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ralph Lauren Corporation US7512121010 |
174,58 23.08.24 |
170,00 169,03 |
+8,34 % 13,44 |
175,59 158,53 |
3,09 Mrd. | |
|
Netflix Inc US64110L1061 |
686,7300 23.08.24 |
694,1300 688,9600 |
+8,30 % 52,64 |
698,5400 598,5500 |
46,16 Mrd. | |
|
Williams Companies Inc US9694571004 |
45,29 23.08.24 |
44,89 44,67 |
+8,30 % 3,47 |
45,29 41,24 |
5,69 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
509,34 23.08.24 |
510,00 509,63 |
+8,24 % 38,77 |
509,63 470,57 |
8,77 Mrd. | |
|
ONEOK Inc US6826801036 |
88,07 23.08.24 |
88,00 87,50 |
+8,19 % 6,67 |
88,40 78,62 |
5,04 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,46 23.08.24 |
22,20 22,12 |
+8,19 % 1,70 |
22,46 20,74 |
2,14 Mrd. | |
|
American Tower Corporation US03027X1000 |
227,00 23.08.24 |
220,97 220,10 |
+8,14 % 17,08 |
234,64 209,92 |
12,44 Mrd. | |
|
Walmart Inc US9311421039 |
75,70 23.08.24 |
75,60 75,58 |
+8,11 % 5,68 |
75,70 66,91 |
28,94 Mrd. | |
|
PulteGroup Inc US7458671010 |
135,13 23.08.24 |
131,16 129,22 |
+8,10 % 10,13 |
135,13 119,98 |
5,40 Mrd. | |
|
DaVita Inc US23918K1088 |
153,99 23.08.24 |
153,30 152,35 |
+8,06 % 11,49 |
153,99 133,98 |
2,31 Mrd. | |
|
Lennar Corp US5260571048 |
185,02 23.08.24 |
180,97 178,74 |
+8,02 % 13,74 |
185,02 166,75 |
7,18 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
269,6000 23.08.24 |
270,6000 269,3800 |
+8,02 % 20,02 |
269,6000 249,5800 |
9,18 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
104,21 23.08.24 |
104,30 103,95 |
+8,00 % 7,72 |
104,21 96,49 |
9,48 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.326,68 23.08.24 |
1.308,03 1.304,38 |
+8,00 % 98,26 |
1.326,68 1.202,03 |
6,70 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
56,47 23.08.24 |
56,62 56,44 |
+7,97 % 4,17 |
56,47 52,30 |
4,28 Mrd. |