S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
122,34 17:23 |
123,02 123,02 |
+5,17 % 6,01 |
133,18 116,24 |
6,27 Mrd. | |
Federal Realty Investment Trust US3137451015 |
111,75 17:23 |
112,57 112,80 |
+5,12 % 5,44 |
113,91 106,31 |
1,33 Mrd. | |
Allstate Corporation US0200021014 |
172,04 17:23 |
172,84 171,03 |
+5,10 % 8,35 |
177,38 163,69 |
5,60 Mrd. | |
Equity Residential US29476L1070 |
70,61 17:22 |
70,89 71,35 |
+5,09 % 3,42 |
71,42 67,19 |
3,30 Mrd. | |
Progressive Corporation US7433151039 |
224,13 17:22 |
224,79 221,73 |
+5,08 % 10,83 |
224,53 210,00 |
11,62 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,13 17:23 |
39,90 39,59 |
+5,05 % 1,93 |
43,24 38,20 |
5,85 Mrd. | |
Hershey Company US4278661081 |
198,47 17:22 |
199,17 201,50 |
+5,04 % 9,53 |
202,10 188,92 |
7,14 Mrd. | |
WW Grainger Inc US3848021040 |
964,64 17:22 |
976,11 979,31 |
+5,03 % 46,18 |
988,07 918,46 |
5,49 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,92 17:23 |
119,55 118,85 |
+4,99 % 5,65 |
118,85 113,27 |
33,86 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,31 17:24 |
259,86 259,43 |
+4,93 % 12,37 |
279,98 250,94 |
1,74 Mrd. | |
Henry Schein Inc US8064071025 |
68,3500 17:22 |
68,4000 68,9400 |
+4,91 % 3,20 |
72,7800 63,9200 |
3,17 Mrd. | |
Exelon Corporation US30161N1019 |
36,9650 17:23 |
37,0200 37,4800 |
+4,90 % 1,73 |
38,7700 35,2400 |
4,98 Mrd. | |
Gartner Inc US3666511072 |
477,40 17:22 |
479,78 480,67 |
+4,84 % 22,02 |
501,19 455,02 |
3,91 Mrd. | |
Paychex Inc US7043261079 |
124,0050 17:22 |
124,4000 124,4600 |
+4,82 % 5,71 |
128,0200 118,3000 |
5,14 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
79,94 17:23 |
79,99 79,86 |
+4,80 % 3,66 |
79,86 73,93 |
4,88 Mrd. |