S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vici Properties Inc US9256521090 |
31,00 17:18 |
31,05 31,33 |
+5,26 % 1,55 |
31,50 29,45 |
3,74 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
40,20 17:17 |
39,90 39,59 |
+5,24 % 2,00 |
43,24 38,20 |
5,85 Mrd. | |
|
Allstate Corporation US0200021014 |
172,19 17:17 |
172,84 171,03 |
+5,19 % 8,50 |
177,38 163,69 |
5,60 Mrd. | |
|
WW Grainger Inc US3848021040 |
966,01 17:12 |
976,11 979,31 |
+5,18 % 47,55 |
988,07 918,46 |
5,49 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
111,77 17:18 |
112,57 112,80 |
+5,14 % 5,46 |
113,91 106,31 |
1,33 Mrd. | |
|
Progressive Corporation US7433151039 |
224,25 17:17 |
224,79 221,73 |
+5,13 % 10,95 |
224,53 210,00 |
11,62 Mrd. | |
|
Equity Residential US29476L1070 |
70,61 17:18 |
70,89 71,35 |
+5,09 % 3,42 |
71,42 67,19 |
3,30 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
119,01 17:17 |
119,55 118,85 |
+5,07 % 5,74 |
118,85 113,27 |
33,86 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,63 17:17 |
259,86 259,43 |
+5,06 % 12,69 |
279,98 250,94 |
1,74 Mrd. | |
|
Gartner Inc US3666511072 |
477,71 17:16 |
479,78 480,67 |
+4,90 % 22,33 |
501,19 455,02 |
3,91 Mrd. | |
|
Cintas Corporation US1729081059 |
756,9700 17:15 |
751,6800 755,6500 |
+4,88 % 35,21 |
772,0500 714,8500 |
6,88 Mrd. | |
|
Paychex Inc US7043261079 |
124,0400 17:18 |
124,4000 124,4600 |
+4,85 % 5,74 |
128,0200 118,3000 |
5,14 Mrd. | |
|
Teleflex Inc US8793691069 |
231,13 17:16 |
229,42 229,59 |
+4,84 % 10,66 |
237,13 219,84 |
2,54 Mrd. | |
|
Hershey Company US4278661081 |
197,97 17:18 |
199,17 201,50 |
+4,78 % 9,03 |
202,10 188,92 |
7,14 Mrd. | |
|
Exelon Corporation US30161N1019 |
36,9200 17:18 |
37,0200 37,4800 |
+4,77 % 1,68 |
38,7700 35,2400 |
4,98 Mrd. |