S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
207,7100 19:41 |
208,6400 208,8200 |
+6,72 % 13,08 |
214,2200 189,0000 |
3,39 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
150,27 19:38 |
149,22 149,44 |
+6,60 % 9,31 |
150,74 136,44 |
1,84 Mrd. | |
Capital One Financial Corporation US14040H1059 |
145,72 19:41 |
145,26 145,11 |
+6,54 % 8,95 |
149,56 134,03 |
7,60 Mrd. | |
Garmin Ltd CH0114405324 |
172,01 19:41 |
172,76 172,73 |
+6,54 % 10,56 |
173,74 160,31 |
2,25 Mrd. | |
Ventas Inc US92276F1003 |
53,71 19:42 |
53,59 53,67 |
+6,53 % 3,29 |
53,67 49,85 |
2,14 Mrd. | |
Moodys Corp US6153691059 |
449,32 19:42 |
450,23 450,36 |
+6,50 % 27,43 |
456,05 419,40 |
6,06 Mrd. | |
Accenture Plc IE00B4BNMY34 |
328,84 19:41 |
331,43 331,51 |
+6,43 % 19,86 |
331,51 295,44 |
24,59 Mrd. | |
L3Harris Technologies Inc US5024311095 |
240,00 19:41 |
239,16 238,14 |
+6,43 % 14,49 |
240,42 221,96 |
3,79 Mrd. | |
Principal Financial Group Inc US74251V1026 |
85,1200 19:40 |
85,1100 85,3400 |
+6,39 % 5,11 |
87,4600 78,0100 |
1,98 Mrd. | |
Pfizer Inc US7170811035 |
29,50 19:41 |
29,62 29,60 |
+6,34 % 1,76 |
30,03 27,42 |
18,05 Mrd. | |
Textron Inc US8832031012 |
92,21 19:41 |
91,82 91,82 |
+6,31 % 5,47 |
94,02 84,96 |
1,89 Mrd. | |
GE Aerospace US3696043013 |
174,54 19:41 |
166,00 162,76 |
+6,27 % 10,30 |
165,70 156,66 |
16,38 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
434,93 19:42 |
437,34 435,98 |
+6,18 % 25,31 |
445,61 405,19 |
33,71 Mrd. | |
JM Smucker Company US8326964058 |
115,38 19:41 |
115,94 116,23 |
+6,15 % 6,68 |
121,23 107,69 |
2,42 Mrd. | |
Union Pacific Corp US9078181081 |
239,84 19:42 |
242,23 243,27 |
+6,07 % 13,73 |
243,89 221,78 |
10,42 Mrd. |