S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jacobs Solutions Inc US46982L1089 |
150,72 19:50 |
149,22 149,44 |
+6,92 % 9,76 |
150,74 136,44 |
1,84 Mrd. | |
|
Dayforce Inc US15677J1088 |
53,60 19:51 |
53,19 53,71 |
+6,84 % 3,43 |
55,61 48,32 |
2,05 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
207,8650 19:50 |
208,6400 208,8200 |
+6,80 % 13,24 |
214,2200 189,0000 |
3,39 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
145,99 19:52 |
145,26 145,11 |
+6,74 % 9,22 |
149,56 134,03 |
7,60 Mrd. | |
|
Ventas Inc US92276F1003 |
53,78 19:51 |
53,59 53,67 |
+6,66 % 3,36 |
53,67 49,85 |
2,14 Mrd. | |
|
Garmin Ltd CH0114405324 |
172,15 19:46 |
172,76 172,73 |
+6,63 % 10,70 |
173,74 160,31 |
2,25 Mrd. | |
|
Moodys Corp US6153691059 |
449,56 19:51 |
450,23 450,36 |
+6,56 % 27,67 |
456,05 419,40 |
6,06 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
329,19 19:51 |
331,43 331,51 |
+6,54 % 20,21 |
331,51 295,44 |
24,59 Mrd. | |
|
Pfizer Inc US7170811035 |
29,53 19:51 |
29,62 29,60 |
+6,45 % 1,79 |
30,03 27,42 |
18,05 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
240,00 19:51 |
239,16 238,14 |
+6,43 % 14,49 |
240,42 221,96 |
3,79 Mrd. | |
|
Textron Inc US8832031012 |
92,30 19:50 |
91,82 91,82 |
+6,41 % 5,56 |
94,02 84,96 |
1,89 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
85,1300 19:50 |
85,1100 85,3400 |
+6,40 % 5,12 |
87,4600 78,0100 |
1,98 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
435,00 19:50 |
437,34 435,98 |
+6,20 % 25,38 |
445,61 405,19 |
33,71 Mrd. | |
|
JM Smucker Company US8326964058 |
115,42 19:51 |
115,94 116,23 |
+6,18 % 6,72 |
121,23 107,69 |
2,42 Mrd. | |
|
Union Pacific Corp US9078181081 |
240,05 19:52 |
242,23 243,27 |
+6,17 % 13,94 |
243,89 221,78 |
10,42 Mrd. |