S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PulteGroup Inc US7458671010 |
122,93 15:31 |
123,02 123,02 |
+5,67 % 6,60 |
133,18 116,24 |
6,27 Mrd. | |
|
Simon Property Group Inc US8288061091 |
157,94 15:31 |
157,59 158,67 |
+5,66 % 8,46 |
158,67 148,05 |
4,49 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
163,98 15:31 |
163,23 162,23 |
+5,65 % 8,77 |
174,90 155,21 |
3,77 Mrd. | |
|
Gartner Inc US3666511072 |
480,67 09.08.24 |
478,12 479,00 |
+5,55 % 25,29 |
501,19 455,02 |
3,91 Mrd. | |
|
Altria Group Inc US02209S1033 |
50,38 15:31 |
50,44 50,43 |
+5,55 % 2,65 |
51,07 47,72 |
9,19 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
119,51 15:31 |
119,55 118,85 |
+5,51 % 6,24 |
118,85 113,27 |
33,86 Mrd. | |
|
NVR Inc US62944T1051 |
8.506,24 09.08.24 |
8.453,00 8.425,41 |
+5,51 % 443,97 |
8.661,98 8.062,27 |
3,67 Mrd. | |
|
Hershey Company US4278661081 |
199,32 15:31 |
199,17 201,50 |
+5,49 % 10,38 |
202,10 188,92 |
7,14 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
411,50 15:30 |
410,76 410,76 |
+5,47 % 21,34 |
412,18 385,65 |
5,80 Mrd. | |
|
Vici Properties Inc US9256521090 |
31,06 15:31 |
31,05 31,33 |
+5,47 % 1,61 |
31,50 29,45 |
3,74 Mrd. | |
|
Packaging Corp US6951561090 |
195,36 15:30 |
194,43 194,07 |
+5,35 % 9,92 |
199,87 185,44 |
2,48 Mrd. | |
|
Henry Schein Inc US8064071025 |
68,6200 15:30 |
68,4000 68,9400 |
+5,33 % 3,47 |
72,7800 63,9200 |
3,17 Mrd. | |
|
Global Payments Inc US37940X1028 |
102,52 15:31 |
102,07 102,06 |
+5,20 % 5,07 |
104,06 92,66 |
4,62 Mrd. | |
|
Paychex Inc US7043261079 |
124,4250 15:31 |
124,4000 124,4600 |
+5,18 % 6,13 |
128,0200 118,3000 |
5,14 Mrd. | |
|
Baxter International Inc US0718131099 |
37,14 15:31 |
37,15 37,15 |
+5,15 % 1,82 |
37,42 33,97 |
4,01 Mrd. |