S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
133,00 19:03 |
132,27 131,97 |
+0,78 % 1,03 |
136,40 131,71 |
331,86 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,6200 19:03 |
97,8400 97,8700 |
+0,77 % 0,75 |
99,1950 97,6850 |
274,02 Tsd. | |
Steel Dynamics Inc US8581191009 |
131,0600 19:03 |
127,4600 130,0700 |
+0,76 % 0,99 |
133,4200 127,1500 |
1,13 Mio. | |
Schlumberger Ltd AN8068571086 |
49,27 19:03 |
48,77 48,90 |
+0,76 % 0,37 |
49,34 48,59 |
4,21 Mio. | |
Xcel Energy Inc US98389B1008 |
55,7300 19:02 |
55,0000 55,3150 |
+0,75 % 0,42 |
56,1100 54,9700 |
649,12 Tsd. | |
Ball Corp US0584981064 |
62,38 19:02 |
61,53 61,92 |
+0,74 % 0,46 |
62,80 61,53 |
343,71 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
281,2300 19:03 |
279,7900 279,1600 |
+0,74 % 2,07 |
282,2100 275,9900 |
251,27 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,02 19:03 |
35,62 35,75 |
+0,74 % 0,27 |
36,30 35,46 |
634,05 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,96 19:03 |
134,00 133,97 |
+0,74 % 0,99 |
135,42 133,43 |
356,69 Tsd. | |
Evergy Inc US30034W1062 |
55,6700 19:02 |
55,2700 55,2700 |
+0,72 % 0,40 |
56,0400 55,0900 |
245,82 Tsd. | |
Microchip Technology Inc US5950171042 |
92,1800 19:03 |
92,6100 91,5200 |
+0,72 % 0,66 |
93,3100 90,8800 |
1,96 Mio. | |
DaVita Inc US23918K1088 |
140,68 19:01 |
140,68 139,68 |
+0,72 % 1,00 |
142,38 139,87 |
156,87 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,7700 19:02 |
488,3700 488,3700 |
+0,70 % 3,40 |
493,2800 486,2000 |
758,08 Tsd. | |
General Motors Company US37045V1008 |
50,25 19:03 |
50,00 49,90 |
+0,69 % 0,35 |
50,50 49,75 |
4,65 Mio. | |
Vici Properties Inc US9256521090 |
31,08 19:03 |
30,73 30,87 |
+0,68 % 0,21 |
31,45 30,70 |
3,19 Mio. |