S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jacobs Solutions Inc US46982L1089 |
147,24 20:37 |
149,21 148,75 |
+2,30 % 3,31 |
150,74 143,93 |
490,38 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
79,72 20:39 |
81,58 81,21 |
+2,27 % 1,77 |
81,26 77,08 |
2,80 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
55,4930 20:39 |
55,8000 55,7800 |
+2,23 % 1,21 |
55,7800 53,2300 |
722,17 Mio. | |
|
Lockheed Martin Corp US5398301094 |
474,00 20:40 |
479,54 476,00 |
+2,21 % 10,27 |
476,07 463,73 |
1,98 Mrd. | |
|
Corpay Inc US2199481068 |
292,85 20:38 |
295,03 293,97 |
+2,21 % 6,33 |
297,52 286,52 |
549,09 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
52,36 20:39 |
52,99 53,07 |
+2,19 % 1,12 |
53,98 51,24 |
532,48 Mio. | |
|
Cummins Inc US2310211063 |
291,01 20:39 |
298,99 298,23 |
+2,16 % 6,15 |
299,43 284,86 |
1,10 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,21 20:39 |
148,11 146,84 |
+2,15 % 3,10 |
148,60 144,11 |
645,11 Mio. | |
|
General Mills Inc US3703341046 |
64,37 20:39 |
65,57 65,52 |
+2,13 % 1,34 |
65,52 62,86 |
1,16 Mrd. | |
|
Lowes Companies Inc US5486611073 |
239,00 20:39 |
239,40 239,37 |
+2,10 % 4,92 |
243,04 232,17 |
3,38 Mrd. | |
|
Coca Cola Company US1912161007 |
65,01 20:39 |
65,64 65,19 |
+2,06 % 1,31 |
65,21 63,41 |
3,23 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
92,8100 20:39 |
93,8100 93,4900 |
+2,03 % 1,85 |
93,5200 90,9400 |
1,13 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
81,88 20:39 |
82,40 82,07 |
+2,03 % 1,63 |
82,37 79,59 |
396,98 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,11 20:39 |
10,30 10,32 |
+2,02 % 0,20 |
10,33 9,84 |
440,28 Mio. | |
|
Sysco Corp US8718291078 |
73,59 20:39 |
74,77 74,36 |
+1,97 % 1,42 |
75,05 71,80 |
842,98 Mio. |