S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eversource Energy US30040W1080 |
66,07 01.08.24 |
64,32 64,91 |
+2,43 % 1,57 |
66,07 64,50 |
987,14 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
34,5600 01.08.24 |
34,3800 34,2800 |
+2,43 % 0,82 |
34,5600 33,7400 |
1,56 Mrd. | |
AT&T Inc US00206R1023 |
19,47 01.08.24 |
19,31 19,25 |
+2,42 % 0,46 |
19,47 18,90 |
3,32 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
621,77 01.08.24 |
616,40 613,34 |
+2,41 % 14,63 |
621,77 604,12 |
5,58 Mrd. | |
Welltower OP Inc US95040Q1040 |
112,39 01.08.24 |
112,40 111,25 |
+2,38 % 2,61 |
112,39 109,78 |
1,62 Mrd. | |
HCA Healthcare Inc US40412C1018 |
363,12 01.08.24 |
364,11 363,05 |
+2,35 % 8,34 |
363,12 354,78 |
2,20 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3100 01.08.24 |
78,0000 75,6800 |
+2,33 % 1,74 |
76,3100 74,5400 |
2,10 Mrd. | |
VeriSign Inc US92343E1029 |
188,3700 01.08.24 |
187,8300 187,0100 |
+2,32 % 4,27 |
188,3700 184,1000 |
893,27 Mio. | |
Copart Inc US2172041061 |
52,2300 01.08.24 |
52,2700 52,3300 |
+2,31 % 1,18 |
52,3300 51,0500 |
1,06 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
80,49 01.08.24 |
80,69 80,32 |
+2,27 % 1,79 |
80,81 78,70 |
2,42 Mrd. | |
PG&E Corporation US69331C1080 |
18,44 01.08.24 |
18,34 18,25 |
+2,27 % 0,41 |
18,44 18,03 |
1,06 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
70,33 01.08.24 |
71,79 71,54 |
+2,27 % 1,56 |
71,54 68,77 |
2,51 Mrd. | |
Alphabet A US02079K3059 |
170,7600 01.08.24 |
170,2500 171,5400 |
+2,25 % 3,76 |
171,5400 167,0000 |
22,17 Mrd. | |
Alphabet C US02079K1079 |
172,4500 01.08.24 |
171,9800 173,1500 |
+2,24 % 3,77 |
173,1500 168,6800 |
14,62 Mrd. | |
AES Corp US00130H1059 |
17,91 01.08.24 |
17,62 17,79 |
+2,23 % 0,39 |
17,91 17,52 |
810,65 Mio. |