S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AT&T Inc US00206R1023 |
19,23 17:28 |
19,12 19,15 |
+2,23 % 0,42 |
19,16 18,58 |
3,24 Mrd. | |
Consolidated Edison Inc US2091151041 |
94,15 17:29 |
94,57 94,11 |
+2,13 % 1,96 |
94,11 90,26 |
779,20 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,32 17:29 |
52,99 53,07 |
+2,11 % 1,08 |
53,98 51,24 |
532,48 Mio. | |
CSX Corporation US1264081035 |
34,5000 17:29 |
35,0500 35,0200 |
+2,10 % 0,71 |
35,4500 33,7900 |
1,87 Mrd. | |
Exelon Corporation US30161N1019 |
35,9750 17:29 |
36,2600 36,2400 |
+2,09 % 0,74 |
36,4300 35,2400 |
1,29 Mrd. | |
Weyerhaeuser Company US9621661043 |
29,89 17:29 |
30,48 30,31 |
+2,08 % 0,61 |
30,49 29,04 |
556,88 Mio. | |
Williams Companies Inc US9694571004 |
43,87 17:29 |
43,64 43,28 |
+2,07 % 0,89 |
43,28 42,35 |
1,21 Mrd. | |
American Electric Power Company Inc US0255371017 |
92,8300 17:29 |
93,8100 93,4900 |
+2,06 % 1,87 |
93,5200 90,9400 |
1,13 Mrd. | |
FedEx Corp US31428X1063 |
305,13 17:29 |
306,62 306,62 |
+2,04 % 6,11 |
313,52 299,02 |
2,93 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
97,83 17:29 |
98,19 97,84 |
+2,02 % 1,94 |
99,98 95,89 |
832,48 Mio. | |
Lowes Companies Inc US5486611073 |
238,81 17:28 |
239,40 239,37 |
+2,02 % 4,73 |
243,04 232,17 |
3,38 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
193,9900 17:29 |
195,7300 195,4600 |
+1,98 % 3,77 |
203,8400 190,2200 |
1,93 Mrd. | |
Wabtec Corp US9297401088 |
166,04 17:29 |
166,57 166,10 |
+1,95 % 3,17 |
168,64 162,87 |
1,05 Mrd. | |
L3Harris Technologies Inc US5024311095 |
235,52 17:28 |
239,14 237,76 |
+1,94 % 4,48 |
240,42 231,04 |
1,06 Mrd. | |
Philip Morris International Inc US7181721090 |
108,00 17:29 |
108,19 107,46 |
+1,93 % 2,05 |
108,31 105,07 |
2,11 Mrd. |