S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ecolab Inc US2788651006 |
247,18 17:06 |
245,10 245,43 |
+2,03 % 4,91 |
246,72 242,27 |
1,04 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,38 17:07 |
29,15 29,02 |
+1,94 % 0,56 |
29,02 28,70 |
586,95 Mio. | |
Duke Energy Corp New US26441C2044 |
108,95 17:06 |
109,00 108,60 |
+1,91 % 2,04 |
108,60 106,91 |
1,24 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
275,62 17:07 |
275,01 274,32 |
+1,88 % 5,09 |
274,32 270,27 |
1,02 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,62 17:07 |
29,77 29,57 |
+1,86 % 0,56 |
30,06 29,57 |
702,00 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.086,7550 17:07 |
1.070,7500 1.060,8600 |
+1,83 % 19,50 |
1.069,7400 1.055,5700 |
2,03 Mrd. | |
L3Harris Technologies Inc US5024311095 |
241,98 17:07 |
239,02 237,15 |
+1,77 % 4,22 |
240,02 234,77 |
922,52 Mio. | |
Wells Fargo and Company US9497461015 |
60,29 17:07 |
59,56 59,44 |
+1,77 % 1,05 |
59,67 59,14 |
3,88 Mrd. | |
Snap on Inc US8330341012 |
275,31 17:06 |
270,45 270,07 |
+1,76 % 4,77 |
274,78 270,07 |
544,67 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
75,22 17:07 |
76,25 75,95 |
+1,74 % 1,29 |
75,95 73,93 |
854,36 Mio. | |
Charles River Laboratories International Inc US1598641074 |
222,35 17:05 |
221,01 222,41 |
+1,72 % 3,77 |
227,62 218,24 |
512,97 Mio. | |
McCormick and Co US5797802064 |
75,50 17:08 |
74,35 74,23 |
+1,71 % 1,27 |
74,23 73,43 |
600,42 Mio. | |
Packaging Corp US6951561090 |
195,85 17:07 |
194,62 193,28 |
+1,71 % 3,29 |
193,44 191,21 |
768,95 Mio. | |
Omnicom Group Inc US6819191064 |
93,57 17:07 |
90,98 90,75 |
+1,61 % 1,48 |
92,27 90,75 |
774,59 Mio. | |
Veralto Corporation US92338C1036 |
100,19 17:07 |
99,03 99,30 |
+1,58 % 1,56 |
100,44 98,46 |
509,05 Mio. |