S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McCormick and Co US5797802064 |
75,45 16:55 |
74,35 74,23 |
+1,64 % 1,22 |
74,23 73,43 |
600,42 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,29 16:54 |
29,15 29,02 |
+1,63 % 0,47 |
29,02 28,70 |
586,95 Mio. | |
Automatic Data Processing Inc US0530151036 |
251,4100 16:55 |
249,0600 247,1000 |
+1,62 % 4,01 |
248,3500 246,9700 |
1,66 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.084,2000 16:53 |
1.070,7500 1.060,8600 |
+1,59 % 16,94 |
1.069,7400 1.055,5700 |
2,03 Mrd. | |
Northern Trust Corporation US6658591044 |
87,5500 16:55 |
86,7900 86,4500 |
+1,53 % 1,32 |
87,1400 85,4900 |
615,06 Mio. | |
Revvity Inc US7140461093 |
111,54 16:54 |
111,40 111,61 |
+1,52 % 1,67 |
111,61 108,15 |
400,82 Mio. | |
Dominion Energy Inc US25746U1097 |
52,33 16:54 |
52,44 52,13 |
+1,47 % 0,76 |
52,13 50,72 |
847,13 Mio. | |
Snap on Inc US8330341012 |
274,46 16:51 |
270,45 270,07 |
+1,45 % 3,92 |
274,78 270,07 |
544,67 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
75,00 16:54 |
76,25 75,95 |
+1,45 % 1,07 |
75,95 73,93 |
854,36 Mio. | |
Biogen Inc US09062X1037 |
228,4900 16:55 |
227,2000 226,0300 |
+1,44 % 3,24 |
226,6300 224,2900 |
939,73 Mio. | |
Duke Energy Corp New US26441C2044 |
108,42 16:54 |
109,00 108,60 |
+1,41 % 1,51 |
108,60 106,91 |
1,24 Mrd. | |
L3Harris Technologies Inc US5024311095 |
241,08 16:54 |
239,02 237,15 |
+1,40 % 3,32 |
240,02 234,77 |
922,52 Mio. | |
Packaging Corp US6951561090 |
195,19 16:54 |
194,62 193,28 |
+1,37 % 2,63 |
193,44 191,21 |
768,95 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7650 16:54 |
9,9200 10,1700 |
+1,37 % 0,15 |
10,6900 10,1700 |
1,99 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,5800 16:54 |
33,8800 32,7700 |
+1,33 % 0,44 |
33,1400 32,6300 |
1,20 Mrd. |