S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
205,38 20:05 |
200,98 199,78 |
+5,46 % 10,64 |
199,78 190,33 |
704,98 Mio. | |
Blackstone Inc US09260D1072 |
129,42 20:06 |
127,04 126,61 |
+5,46 % 6,70 |
126,61 120,77 |
1,49 Mrd. | |
Morgan Stanley US6174464486 |
105,02 20:06 |
105,00 104,64 |
+5,45 % 5,43 |
104,64 99,59 |
2,88 Mrd. | |
Agilent Technologies US00846U1016 |
133,26 20:06 |
131,17 130,82 |
+5,45 % 6,89 |
130,82 125,42 |
1,08 Mrd. | |
Carrier Global Corp US14448C1045 |
66,67 20:07 |
66,77 66,41 |
+5,42 % 3,43 |
66,41 62,29 |
907,51 Mio. | |
Realty Income Corporation US7561091049 |
55,95 20:06 |
55,31 55,00 |
+5,39 % 2,86 |
55,00 52,76 |
1,15 Mrd. | |
Extra Space Storage Inc US30225T1025 |
162,66 20:07 |
160,17 158,91 |
+5,38 % 8,30 |
158,91 153,53 |
489,02 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
192,5400 20:07 |
187,4600 186,7600 |
+5,35 % 9,77 |
186,7600 178,4100 |
1,26 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
514,09 20:06 |
506,92 504,36 |
+5,34 % 26,08 |
504,36 488,01 |
8,28 Mrd. | |
Eversource Energy US30040W1080 |
60,31 20:07 |
59,61 59,40 |
+5,31 % 3,04 |
59,40 57,27 |
563,82 Mio. | |
Nordson Corporation US6556631025 |
238,5400 20:04 |
237,2800 235,2700 |
+5,26 % 11,93 |
235,2700 225,0000 |
223,00 Mio. | |
Public Storage US74460D1090 |
304,91 20:07 |
300,00 296,63 |
+5,26 % 15,24 |
296,63 287,40 |
770,46 Mio. | |
Paycom Software Inc US70432V1026 |
149,40 20:05 |
146,00 144,48 |
+5,24 % 7,44 |
144,48 140,16 |
450,20 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
70,29 20:06 |
70,00 69,70 |
+5,24 % 3,50 |
69,70 66,79 |
1,15 Mrd. | |
Omnicom Group Inc US6819191064 |
93,54 20:07 |
93,00 92,27 |
+5,22 % 4,64 |
92,27 88,90 |
680,03 Mio. |