S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L2043 |
34,4300 22:00 |
34,3800 34,3300 |
+2,62 % 0,88 |
34,8500 33,5500 |
124,98 Mio. | |
Sempra US8168511090 |
77,99 22:10 |
77,86 77,57 |
+2,59 % 1,97 |
77,77 76,02 |
1,15 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,34 22:10 |
31,78 31,79 |
+2,59 % 0,79 |
32,23 30,55 |
344,25 Mio. | |
Exelon Corporation US30161N1019 |
36,2500 22:00 |
36,2600 36,1300 |
+2,55 % 0,90 |
36,4300 35,3500 |
1,16 Mrd. | |
Targa Resources Corporation US87612G1013 |
137,76 22:10 |
136,15 136,37 |
+2,55 % 3,42 |
136,37 133,97 |
828,78 Mio. | |
Sysco Corp US8718291078 |
73,62 22:10 |
73,50 73,62 |
+2,53 % 1,82 |
75,05 71,80 |
859,19 Mio. | |
Evergy Inc US30034W1062 |
55,4900 22:00 |
55,3200 55,3700 |
+2,53 % 1,37 |
55,3700 54,1200 |
285,41 Mio. | |
KKR and Company Inc US48251W1045 |
117,87 22:10 |
116,55 115,15 |
+2,53 % 2,91 |
116,67 113,78 |
2,19 Mrd. | |
Globe Life Inc US37959E1029 |
88,98 22:10 |
90,15 88,26 |
+2,50 % 2,17 |
88,93 86,81 |
409,84 Mio. | |
Paycom Software Inc US70432V1026 |
159,99 22:10 |
159,43 158,10 |
+2,49 % 3,88 |
161,03 154,79 |
682,36 Mio. | |
BlackRock Inc US09247X1019 |
843,24 22:10 |
836,55 830,70 |
+2,46 % 20,28 |
843,94 822,96 |
3,40 Mrd. | |
Wells Fargo and Company US9497461015 |
59,14 22:10 |
59,26 59,23 |
+2,44 % 1,41 |
60,91 57,73 |
5,96 Mrd. | |
Avery Dennison Corp US0536111091 |
224,18 22:10 |
219,92 219,99 |
+2,44 % 5,33 |
223,93 218,85 |
481,79 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,47 22:10 |
21,25 21,24 |
+2,43 % 0,51 |
21,57 20,96 |
556,70 Mio. | |
FirstEnergy Corp US3379321074 |
39,80 22:10 |
39,65 39,59 |
+2,42 % 0,94 |
39,59 38,86 |
454,58 Mio. |