S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
912,55 05.07.24 |
913,37 915,51 |
+1,14 % 10,31 |
917,97 896,19 |
741,79 Mio. | |
Fox Corporation US35137L2043 |
32,1600 05.07.24 |
32,0900 32,4400 |
+1,13 % 0,36 |
32,4400 31,8000 |
114,76 Mio. | |
Berkshire Hathaway Inc US0846707026 |
411,17 05.07.24 |
406,24 405,77 |
+1,07 % 4,37 |
411,17 405,19 |
5,44 Mrd. | |
BlackRock Inc US09247X1019 |
790,60 05.07.24 |
791,14 789,12 |
+1,06 % 8,33 |
790,60 782,27 |
1,18 Mrd. | |
Akamai Technologies Inc US00971T1016 |
90,4700 05.07.24 |
90,3900 90,3300 |
+1,05 % 0,94 |
90,8200 89,5300 |
313,19 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
77,0600 05.07.24 |
77,2000 77,2400 |
+1,05 % 0,80 |
77,2400 76,2600 |
634,97 Mio. | |
Western Digital Corporation US9581021055 |
77,1700 05.07.24 |
78,0100 77,7900 |
+1,03 % 0,79 |
78,0500 76,3800 |
817,19 Mio. | |
Bank of America Corporation US0605051046 |
40,41 05.07.24 |
40,93 40,90 |
+1,00 % 0,40 |
40,93 40,01 |
4,18 Mrd. | |
Eversource Energy US30040W1080 |
57,27 05.07.24 |
57,35 57,31 |
+0,99 % 0,56 |
57,31 56,52 |
388,37 Mio. | |
GE Aerospace US3696043013 |
160,50 05.07.24 |
163,24 163,00 |
+0,96 % 1,53 |
163,00 158,97 |
2,72 Mrd. | |
Amphenol Corp US0320951017 |
68,01 05.07.24 |
67,79 67,79 |
+0,95 % 0,64 |
68,01 67,52 |
1,15 Mrd. | |
Zoetis Inc US98978V1035 |
174,96 05.07.24 |
175,20 175,60 |
+0,92 % 1,60 |
175,60 172,58 |
1,24 Mrd. | |
PepsiCo Inc US7134481081 |
164,3900 05.07.24 |
162,6400 162,6000 |
+0,92 % 1,50 |
164,3900 162,6000 |
2,66 Mrd. | |
Palo Alto Networks Inc US6974351057 |
342,0900 05.07.24 |
340,9750 341,2000 |
+0,91 % 3,08 |
342,0900 340,4400 |
2,59 Mrd. | |
Expedia Group Inc US30212P3038 |
123,6100 05.07.24 |
123,9100 124,2500 |
+0,91 % 1,11 |
124,2500 122,5000 |
701,24 Mio. |