S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Aerospace US3696043013 |
163,00 21:30 |
161,88 161,45 |
+1,47 % 2,36 |
161,45 158,97 |
4,10 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
66,86 21:30 |
66,15 66,32 |
+1,44 % 0,95 |
67,03 65,52 |
1,54 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
216,12 21:30 |
216,29 215,60 |
+1,44 % 3,07 |
218,20 213,05 |
2,07 Mrd. | |
|
NetApp Inc US64110D1046 |
130,2600 19:15 |
130,0200 129,8800 |
+1,42 % 1,83 |
130,2400 128,4300 |
1,42 Mrd. | |
|
Synopsys Inc US8716071076 |
606,9900 19:00 |
609,0000 609,6600 |
+1,42 % 8,47 |
609,6600 595,0000 |
1,99 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,05 21:30 |
90,82 90,66 |
+1,39 % 1,25 |
90,97 89,54 |
909,66 Mio. | |
|
Hess Corporation US42809H1077 |
149,20 21:30 |
149,18 148,92 |
+1,39 % 2,04 |
148,92 147,16 |
1,37 Mrd. | |
|
CoStar Group Inc US22160N1090 |
73,8300 19:00 |
74,1500 74,2200 |
+1,35 % 0,98 |
74,2600 72,8500 |
1,17 Mrd. | |
|
JM Smucker Company US8326964058 |
109,12 21:30 |
110,35 110,65 |
+1,33 % 1,43 |
110,65 107,69 |
656,84 Mio. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
437,09 21:30 |
436,98 437,37 |
+1,30 % 5,60 |
437,37 431,49 |
1,78 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
273,2800 19:00 |
272,2200 272,3600 |
+1,27 % 3,42 |
272,3600 268,1100 |
1,07 Mrd. | |
|
Axon Enterprise US05464C1018 |
296,5600 19:00 |
294,0500 293,1800 |
+1,26 % 3,68 |
298,3500 289,2100 |
750,23 Mio. | |
|
Autodesk Inc US0527691069 |
246,3000 19:00 |
248,1700 247,8600 |
+1,24 % 3,02 |
247,8600 243,2800 |
1,98 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
149,13 21:30 |
151,89 151,73 |
+1,23 % 1,81 |
151,73 147,32 |
773,47 Mio. | |
|
T Mobile US Inc US8725901040 |
178,4600 19:00 |
178,8700 179,9800 |
+1,22 % 2,15 |
179,9800 176,1800 |
3,59 Mrd. |