S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Williams Companies Inc US9694571004 |
43,92 17:38 |
43,64 43,28 |
+2,19 % 0,94 |
43,28 42,35 |
1,21 Mrd. | |
Weyerhaeuser Company US9621661043 |
29,92 17:37 |
30,48 30,31 |
+2,19 % 0,64 |
30,49 29,04 |
556,88 Mio. | |
AT&T Inc US00206R1023 |
19,22 17:38 |
19,12 19,15 |
+2,18 % 0,41 |
19,16 18,58 |
3,24 Mrd. | |
Consolidated Edison Inc US2091151041 |
94,18 17:38 |
94,57 94,11 |
+2,16 % 1,99 |
94,11 90,26 |
779,20 Mio. | |
Global Payments Inc US37940X1028 |
99,53 17:38 |
101,47 101,16 |
+2,13 % 2,08 |
103,52 97,45 |
1,26 Mrd. | |
Wabtec Corp US9297401088 |
166,32 17:38 |
166,57 166,10 |
+2,12 % 3,45 |
168,64 162,87 |
1,05 Mrd. | |
CSX Corporation US1264081035 |
34,5000 17:38 |
35,0500 35,0200 |
+2,10 % 0,71 |
35,4500 33,7900 |
1,87 Mrd. | |
Lowes Companies Inc US5486611073 |
238,90 17:38 |
239,40 239,37 |
+2,06 % 4,82 |
243,04 232,17 |
3,38 Mrd. | |
Exelon Corporation US30161N1019 |
35,9650 17:38 |
36,2600 36,2400 |
+2,06 % 0,73 |
36,4300 35,2400 |
1,29 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
96,97 17:38 |
98,21 98,19 |
+2,01 % 1,91 |
98,74 95,06 |
571,17 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
193,9950 17:38 |
195,7300 195,4600 |
+1,98 % 3,78 |
203,8400 190,2200 |
1,93 Mrd. | |
Kimberly Clark Corp US4943681035 |
144,32 17:38 |
145,08 144,06 |
+1,97 % 2,79 |
144,06 141,01 |
1,41 Mrd. | |
FedEx Corp US31428X1063 |
304,91 17:38 |
306,62 306,62 |
+1,97 % 5,89 |
313,52 299,02 |
2,93 Mrd. | |
Philip Morris International Inc US7181721090 |
108,00 17:38 |
108,19 107,46 |
+1,93 % 2,05 |
108,31 105,07 |
2,11 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,34 17:38 |
16,21 16,29 |
+1,93 % 0,31 |
16,48 16,03 |
318,36 Mio. |