S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
107,50 16:50 |
107,63 107,12 |
+2,31 % 2,43 |
108,31 105,07 |
2,26 Mrd. | |
United Rentals US9113631090 |
723,51 16:50 |
731,78 718,64 |
+2,28 % 16,10 |
743,01 707,41 |
2,50 Mrd. | |
Fox Corporation US35137L1052 |
36,8000 16:51 |
36,9200 36,8900 |
+2,25 % 0,81 |
37,4500 35,9900 |
484,96 Mio. | |
Expedia Group Inc US30212P3038 |
135,4894 16:50 |
134,8300 135,8800 |
+2,24 % 2,97 |
139,7000 132,5200 |
1,34 Mrd. | |
FirstEnergy Corp US3379321074 |
39,73 16:51 |
39,65 39,59 |
+2,24 % 0,87 |
39,59 38,86 |
454,58 Mio. | |
Discover Financial Services US2547091080 |
140,11 16:50 |
141,06 141,77 |
+2,23 % 3,05 |
142,89 137,06 |
1,48 Mrd. | |
Realty Income Corporation US7561091049 |
57,20 16:51 |
57,41 57,58 |
+2,18 % 1,22 |
57,73 55,98 |
1,33 Mrd. | |
Linde PLC IE000S9YS762 |
447,6600 16:51 |
447,8800 444,7500 |
+2,16 % 9,48 |
449,2900 438,1800 |
3,25 Mrd. | |
Bunge Global SA CH1300646267 |
112,71 16:51 |
112,46 111,92 |
+2,16 % 2,38 |
112,22 110,33 |
552,54 Mio. | |
Coca Cola Company US1912161007 |
64,77 16:51 |
65,25 65,29 |
+2,14 % 1,36 |
65,29 63,41 |
3,54 Mrd. | |
Automatic Data Processing Inc US0530151036 |
247,8150 16:51 |
249,1700 246,9700 |
+2,13 % 5,18 |
249,2500 242,6400 |
1,74 Mrd. | |
Targa Resources Corporation US87612G1013 |
137,19 16:51 |
136,15 136,37 |
+2,12 % 2,85 |
136,37 133,97 |
828,78 Mio. | |
Crown Castle Inc US22822V1017 |
105,30 16:51 |
105,09 105,08 |
+2,11 % 2,18 |
105,63 103,12 |
1,34 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
220,82 16:51 |
222,46 218,24 |
+2,11 % 4,57 |
227,31 216,25 |
475,33 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
99,89 16:50 |
98,28 98,28 |
+2,11 % 2,06 |
99,98 97,83 |
775,00 Mio. |