S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marsh and McLennan Companies Inc US5717481023 |
214,08 16:09 |
214,46 213,92 |
+1,82 % 3,83 |
213,92 210,25 |
1,05 Mrd. | |
American Water Works US0304201033 |
130,08 16:08 |
130,35 130,01 |
+1,82 % 2,32 |
130,01 127,76 |
327,84 Mio. | |
Nasdaq Inc US6311031081 |
60,5600 16:09 |
60,4000 60,3800 |
+1,82 % 1,08 |
60,3800 59,4800 |
353,57 Mio. | |
Berkshire Hathaway Inc US0846707026 |
412,54 16:09 |
411,27 411,17 |
+1,81 % 7,35 |
411,17 405,19 |
5,44 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,61 16:09 |
75,56 75,42 |
+1,80 % 1,34 |
75,81 74,27 |
605,46 Mio. | |
Netflix Inc US64110L1061 |
685,5500 16:09 |
687,0000 690,6500 |
+1,77 % 11,94 |
690,6500 673,6100 |
5,92 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
484,8350 16:08 |
486,4600 486,0000 |
+1,77 % 8,44 |
486,0000 476,4000 |
732,79 Mio. | |
PNC Financial Services Group Inc US6934751057 |
158,89 16:08 |
158,87 156,51 |
+1,76 % 2,75 |
158,84 156,14 |
754,72 Mio. | |
Mondelez International Inc US6092071058 |
66,3850 16:08 |
66,4500 66,9800 |
+1,76 % 1,15 |
66,9800 65,2400 |
1,75 Mrd. | |
Omnicom Group Inc US6819191064 |
89,20 16:08 |
89,27 88,90 |
+1,72 % 1,51 |
89,23 87,69 |
422,06 Mio. | |
Intuitive Surgical Inc US46120E6023 |
443,7200 16:08 |
442,0400 443,7600 |
+1,71 % 7,48 |
443,7600 434,8100 |
2,06 Mrd. | |
L3Harris Technologies Inc US5024311095 |
225,73 16:07 |
225,22 224,07 |
+1,70 % 3,77 |
224,58 221,96 |
450,18 Mio. | |
Celanese Corporation US1508701034 |
133,88 16:07 |
133,30 132,18 |
+1,67 % 2,20 |
134,76 131,68 |
393,29 Mio. | |
Microchip Technology Inc US5950171042 |
93,1200 16:08 |
92,2800 92,1400 |
+1,67 % 1,53 |
93,5800 91,5900 |
1,55 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
540,64 16:08 |
538,96 536,74 |
+1,61 % 8,59 |
536,74 532,05 |
828,94 Mio. |