S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Interpublic Group of Companies Inc US4606901001 |
31,63 16:16 |
32,16 32,17 |
+4,53 % 1,37 |
32,17 30,26 |
1,03 Mrd. | |
Visa Inc US92826C8394 |
265,08 16:17 |
266,33 265,67 |
+4,47 % 11,34 |
265,67 253,74 |
9,19 Mrd. | |
Albemarle Corporation US0126531013 |
95,02 16:16 |
94,00 93,67 |
+4,42 % 4,02 |
93,67 91,00 |
1,37 Mrd. | |
Cardinal Health Inc US14149Y1082 |
101,16 16:16 |
101,29 100,83 |
+4,39 % 4,25 |
100,83 96,91 |
858,94 Mio. | |
Synopsys Inc US8716071076 |
562,2550 16:16 |
556,0400 558,3200 |
+4,37 % 23,54 |
558,3200 525,8900 |
2,62 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,61 16:16 |
31,89 31,76 |
+4,29 % 1,30 |
31,76 30,31 |
619,43 Mio. | |
Bio Techne Corporation US09073M1045 |
82,0200 16:16 |
81,9200 81,5900 |
+4,26 % 3,35 |
81,9700 78,6700 |
435,62 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.280,56 16:15 |
1.287,42 1.294,22 |
+4,24 % 52,14 |
1.294,22 1.228,42 |
1,43 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
83,2900 16:16 |
84,1000 84,6300 |
+4,22 % 3,37 |
84,6300 79,9200 |
1,75 Mrd. | |
AutoZone Inc US0533321024 |
3.158,68 16:15 |
3.135,07 3.133,69 |
+4,21 % 127,71 |
3.133,69 3.030,97 |
2,17 Mrd. | |
Microchip Technology Inc US5950171042 |
88,5700 16:16 |
87,5000 88,7800 |
+4,16 % 3,54 |
88,7800 85,0300 |
3,25 Mrd. | |
Avalonbay Communities Inc US0534841012 |
211,18 16:16 |
209,35 204,92 |
+4,12 % 8,35 |
208,32 202,83 |
615,30 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
62,13 16:16 |
63,05 63,05 |
+4,07 % 2,43 |
63,74 59,70 |
5,29 Mrd. | |
HCA Healthcare Inc US40412C1018 |
367,08 16:16 |
364,11 363,05 |
+4,05 % 14,29 |
363,05 352,79 |
2,45 Mrd. | |
Nike Inc US6541061031 |
74,28 16:17 |
74,70 74,86 |
+4,02 % 2,87 |
74,86 71,41 |
4,13 Mrd. |