S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Carnival Corp PA1436583006 |
19,38 16:25 |
18,51 18,42 |
+1,04 % 0,20 |
19,18 18,25 |
2,11 Mrd. | |
|
General Dynamics Corporation US3695501086 |
294,63 16:25 |
292,68 291,21 |
+1,04 % 3,04 |
293,27 288,22 |
1,37 Mrd. | |
|
Generac Holding Inc US3687361044 |
160,88 16:24 |
159,57 159,78 |
+1,04 % 1,65 |
159,78 156,49 |
708,50 Mio. | |
|
S&P Global Inc US78409V1044 |
493,34 16:22 |
487,86 487,32 |
+0,93 % 4,55 |
489,87 479,84 |
2,95 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
78,85 16:24 |
78,56 78,27 |
+0,91 % 0,71 |
78,27 75,55 |
2,58 Mrd. | |
|
Abbott Laboratories US0028241000 |
103,65 16:24 |
104,01 103,72 |
+0,91 % 0,93 |
104,68 100,07 |
5,54 Mrd. | |
|
Avery Dennison Corp US0536111091 |
225,48 16:22 |
229,53 224,18 |
+0,90 % 2,01 |
224,18 219,99 |
555,87 Mio. | |
|
Sysco Corp US8718291078 |
73,66 16:24 |
73,69 73,62 |
+0,86 % 0,63 |
75,05 73,03 |
891,43 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
166,19 16:24 |
165,32 165,77 |
+0,84 % 1,38 |
167,81 164,10 |
728,07 Mio. | |
|
AFLAC Inc US0010551028 |
94,26 16:25 |
94,48 94,50 |
+0,76 % 0,71 |
94,50 92,91 |
1,15 Mrd. | |
|
CME Group Inc US12572Q1058 |
198,8500 16:24 |
200,1700 199,8800 |
+0,75 % 1,48 |
201,4600 197,3700 |
1,65 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
107,32 16:25 |
107,48 107,54 |
+0,74 % 0,79 |
107,54 106,53 |
1,46 Mrd. | |
|
Paycom Software Inc US70432V1026 |
162,20 16:25 |
160,37 159,99 |
+0,73 % 1,17 |
161,03 154,79 |
609,76 Mio. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,1800 16:24 |
265,0400 265,4400 |
+0,70 % 1,86 |
267,4700 263,1300 |
425,65 Mio. | |
|
Catalent Inc US1488061029 |
58,25 16:24 |
58,29 58,23 |
+0,69 % 0,40 |
58,23 57,85 |
450,86 Mio. |