S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BlackRock Inc US09247X1019 |
842,56 17:36 |
836,55 830,70 |
+2,38 % 19,60 |
843,94 822,96 |
3,40 Mrd. | |
Realty Income Corporation US7561091049 |
57,30 17:37 |
57,41 57,58 |
+2,36 % 1,32 |
57,73 55,98 |
1,33 Mrd. | |
STERIS plc IE00BFY8C754 |
225,67 17:35 |
225,32 224,29 |
+2,34 % 5,17 |
228,71 220,50 |
402,03 Mio. | |
Philip Morris International Inc US7181721090 |
107,53 17:37 |
107,63 107,12 |
+2,34 % 2,46 |
108,31 105,07 |
2,26 Mrd. | |
Gartner Inc US3666511072 |
465,66 17:36 |
461,43 458,55 |
+2,34 % 10,64 |
466,10 455,02 |
558,21 Mio. | |
Becton Dickinson and Company US0758871091 |
231,33 17:36 |
231,27 230,74 |
+2,32 % 5,25 |
234,05 226,08 |
1,33 Mrd. | |
Expedia Group Inc US30212P3038 |
135,5900 17:37 |
134,8300 135,8800 |
+2,32 % 3,07 |
139,7000 132,5200 |
1,34 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
100,05 17:37 |
98,28 98,28 |
+2,27 % 2,22 |
99,98 97,83 |
775,00 Mio. | |
FirstEnergy Corp US3379321074 |
39,74 17:37 |
39,65 39,59 |
+2,26 % 0,88 |
39,59 38,86 |
454,58 Mio. | |
Mosaic Company US61945C1036 |
29,49 17:37 |
29,79 29,64 |
+2,22 % 0,64 |
30,61 28,85 |
554,55 Mio. | |
Wabtec Corp US9297401088 |
167,76 17:37 |
166,05 165,19 |
+2,19 % 3,60 |
168,64 164,16 |
1,10 Mrd. | |
Bunge Global SA CH1300646267 |
112,74 17:37 |
112,46 111,92 |
+2,18 % 2,41 |
112,22 110,33 |
552,54 Mio. | |
Biogen Inc US09062X1037 |
226,4200 17:38 |
227,7300 226,4000 |
+2,18 % 4,84 |
228,3300 221,5800 |
1,14 Mrd. | |
Dow Inc US2605571031 |
54,43 17:37 |
54,08 53,90 |
+2,18 % 1,16 |
55,41 53,27 |
941,09 Mio. | |
Atmos Energy Corp US0495601058 |
123,46 17:36 |
123,08 122,95 |
+2,18 % 2,63 |
124,65 120,83 |
526,42 Mio. |