S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
29,02 24.07.24 |
29,00 28,70 |
+0,69 % 0,20 |
29,02 28,70 |
586,95 Mio. | |
Veralto Corporation US92338C1036 |
99,30 24.07.24 |
100,32 100,44 |
+0,68 % 0,67 |
100,44 98,46 |
509,05 Mio. | |
Cboe Global Markets Inc US12503M1080 |
185,1700 24.07.24 |
183,6000 183,2200 |
+0,67 % 1,23 |
186,0000 183,2200 |
751,77 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,90 24.07.24 |
63,78 63,63 |
+0,66 % 0,42 |
63,90 62,69 |
1,63 Mrd. | |
Starbucks Corporation US8552441094 |
74,6800 24.07.24 |
76,3700 76,2600 |
+0,66 % 0,49 |
79,2700 74,1900 |
6,36 Mrd. | |
Centene Corp US15135B1017 |
66,12 24.07.24 |
65,16 64,89 |
+0,65 % 0,43 |
66,24 64,89 |
1,32 Mrd. | |
Essex Property Trust Inc US2971781057 |
285,96 24.07.24 |
291,22 291,06 |
+0,64 % 1,82 |
291,06 284,14 |
439,81 Mio. | |
Exelon Corporation US30161N1019 |
36,4700 24.07.24 |
36,1700 35,8700 |
+0,63 % 0,23 |
36,4700 35,8700 |
877,62 Mio. | |
Ventas Inc US92276F1003 |
53,53 24.07.24 |
53,62 53,56 |
+0,60 % 0,32 |
53,67 53,21 |
394,52 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
442,12 24.07.24 |
444,44 442,30 |
+0,57 % 2,51 |
442,30 437,94 |
1,93 Mrd. | |
Ball Corp US0584981064 |
62,06 24.07.24 |
62,82 62,71 |
+0,57 % 0,35 |
62,71 61,04 |
512,25 Mio. | |
Molson Coors Beverage Company US60871R2094 |
53,37 24.07.24 |
53,03 52,89 |
+0,57 % 0,30 |
53,37 52,40 |
426,88 Mio. | |
Johnson and Johnson US4781601046 |
156,28 24.07.24 |
152,76 152,35 |
+0,55 % 0,86 |
156,28 152,35 |
5,85 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,8000 24.07.24 |
488,4600 490,3200 |
+0,55 % 2,68 |
495,9100 488,1200 |
2,91 Mrd. | |
Oracle Corp US68389X1054 |
138,77 24.07.24 |
141,70 143,11 |
+0,54 % 0,74 |
143,11 138,03 |
4,50 Mrd. |