S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Automatic Data Processing Inc US0530151036 |
257,7400 30.07.24 |
256,1400 255,2100 |
+4,31 % 10,64 |
255,2100 247,1000 |
1,73 Mrd. | |
EPAM Systems Inc US29414B1044 |
213,71 30.07.24 |
211,31 210,04 |
+4,23 % 8,67 |
211,05 205,04 |
257,39 Mio. | |
CMS Energy Corporation US1258961002 |
65,11 30.07.24 |
63,59 63,66 |
+4,23 % 2,64 |
63,66 62,47 |
621,34 Mio. | |
Lowes Companies Inc US5486611073 |
241,40 30.07.24 |
240,19 239,80 |
+4,20 % 9,73 |
239,80 231,67 |
2,11 Mrd. | |
Illinois Tool Works Inc US4523081093 |
249,34 30.07.24 |
255,44 248,02 |
+4,20 % 10,04 |
248,02 239,30 |
994,23 Mio. | |
Parker Hannifin Corp US7010941042 |
551,21 30.07.24 |
552,19 548,52 |
+4,15 % 21,95 |
554,61 529,26 |
1,51 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
34,1200 30.07.24 |
34,0100 34,1600 |
+4,12 % 1,35 |
34,1600 32,7700 |
1,74 Mrd. | |
Corpay Inc US2199481068 |
297,64 30.07.24 |
294,95 293,59 |
+4,08 % 11,66 |
293,59 285,56 |
329,36 Mio. | |
Xcel Energy Inc US98389B1008 |
58,6300 30.07.24 |
57,5200 57,6900 |
+4,03 % 2,27 |
57,6900 56,3600 |
756,53 Mio. | |
Colgate Palmolive Co US1941621039 |
100,49 30.07.24 |
98,95 100,88 |
+4,03 % 3,89 |
100,88 96,49 |
2,17 Mrd. | |
Vici Properties Inc US9256521090 |
31,42 30.07.24 |
31,23 31,22 |
+4,01 % 1,21 |
31,22 30,21 |
546,53 Mio. | |
Entergy Corp US29364G1031 |
116,34 30.07.24 |
113,96 114,36 |
+4,01 % 4,48 |
114,36 111,42 |
597,52 Mio. | |
Monster Beverage Corporation US61174X1090 |
51,5700 30.07.24 |
51,2400 51,2700 |
+3,99 % 1,98 |
51,2700 49,5900 |
1,12 Mrd. | |
Capital One Financial Corporation US14040H1059 |
152,25 30.07.24 |
150,74 149,06 |
+3,99 % 5,84 |
149,36 146,41 |
1,60 Mrd. | |
Agilent Technologies US00846U1016 |
139,49 30.07.24 |
138,04 137,38 |
+3,97 % 5,33 |
137,38 134,16 |
861,82 Mio. |