S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,2800 09.08.24 |
95,2100 95,4500 |
+1,81 % 1,71 |
96,2800 92,1000 |
1,28 Mrd. | |
NXP Semiconductors NV NL0009538784 |
242,0200 09.08.24 |
242,3800 245,2400 |
+1,80 % 4,27 |
245,2400 229,2900 |
2,76 Mrd. | |
Valero Energy Corporation US91913Y1001 |
151,08 09.08.24 |
151,58 151,61 |
+1,70 % 2,52 |
151,61 147,64 |
1,63 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,85 09.08.24 |
117,89 117,89 |
+1,69 % 1,97 |
118,85 114,16 |
8,28 Mrd. | |
Fiserv US3377381088 |
161,59 09.08.24 |
159,95 160,15 |
+1,68 % 2,67 |
161,59 154,77 |
1,90 Mrd. | |
Best Buy Company US0865161014 |
83,73 09.08.24 |
82,48 82,56 |
+1,66 % 1,37 |
83,73 80,23 |
925,99 Mio. | |
Public Storage US74460D1090 |
317,04 09.08.24 |
314,18 313,17 |
+1,65 % 5,14 |
317,04 303,66 |
1,38 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,02 09.08.24 |
21,10 21,07 |
+1,64 % 0,34 |
21,07 20,08 |
1,62 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
108,44 09.08.24 |
107,58 107,37 |
+1,64 % 1,75 |
108,44 104,33 |
1,08 Mrd. | |
Analog Devices Inc US0326541051 |
211,3100 09.08.24 |
209,9500 213,6400 |
+1,61 % 3,35 |
213,6400 200,5600 |
4,26 Mrd. | |
Equity Residential US29476L1070 |
71,35 09.08.24 |
70,65 70,39 |
+1,61 % 1,13 |
71,42 69,17 |
886,09 Mio. | |
Trimble Inc US8962391004 |
51,6500 09.08.24 |
51,6100 51,5400 |
+1,55 % 0,79 |
51,6500 49,8200 |
522,88 Mio. | |
Equinix Inc US29444U7000 |
818,8800 09.08.24 |
811,9500 809,4800 |
+1,52 % 12,23 |
818,8800 768,2400 |
2,26 Mrd. | |
Omnicom Group Inc US6819191064 |
93,32 09.08.24 |
93,45 93,57 |
+1,43 % 1,32 |
93,57 89,89 |
588,64 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,57 09.08.24 |
39,75 39,82 |
+1,34 % 0,51 |
39,82 37,86 |
1,28 Mrd. |