S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
213,76 31.07.24 |
215,99 215,10 |
+4,28 % 8,77 |
217,43 204,99 |
1,27 Mrd. | |
NVIDIA Corporation US67066G1040 |
117,0200 31.07.24 |
112,9000 103,7300 |
+4,22 % 4,74 |
113,0600 103,7300 |
163,02 Mrd. | |
Home Depot Inc US4370761029 |
368,16 31.07.24 |
365,00 363,69 |
+4,21 % 14,87 |
363,69 353,29 |
3,83 Mrd. | |
Lam Research Corporation US5128071082 |
921,2400 31.07.24 |
893,5000 854,8600 |
+4,20 % 37,12 |
894,6400 854,8600 |
4,63 Mrd. | |
D R Horton Inc US23331A1097 |
179,93 31.07.24 |
181,36 180,44 |
+4,19 % 7,23 |
180,44 172,70 |
1,72 Mrd. | |
Globe Life Inc US37959E1029 |
92,74 31.07.24 |
94,19 94,46 |
+4,11 % 3,66 |
94,46 89,08 |
396,01 Mio. | |
Entergy Corp US29364G1031 |
115,97 31.07.24 |
116,65 116,34 |
+4,08 % 4,55 |
116,34 111,42 |
638,37 Mio. | |
T Mobile US Inc US8725901040 |
182,2800 31.07.24 |
180,3300 175,3600 |
+4,08 % 7,14 |
176,8700 175,1400 |
2,55 Mrd. | |
Eaton Corp New IE00B8KQN827 |
304,79 31.07.24 |
306,19 287,24 |
+4,07 % 11,91 |
297,79 287,24 |
4,67 Mrd. | |
Nordson Corporation US6556631025 |
250,3300 31.07.24 |
249,9200 248,6100 |
+4,07 % 9,78 |
248,6100 240,5500 |
220,76 Mio. | |
Amphenol Corp US0320951017 |
64,26 31.07.24 |
65,91 61,94 |
+4,05 % 2,50 |
63,86 61,76 |
2,40 Mrd. | |
Cardinal Health Inc US14149Y1082 |
100,83 31.07.24 |
100,13 100,26 |
+4,05 % 3,92 |
100,26 96,91 |
555,66 Mio. | |
Nextera Energy Inc US65339F1012 |
76,39 31.07.24 |
74,87 74,28 |
+4,02 % 2,95 |
74,34 73,44 |
2,62 Mrd. | |
SBA Communications Corporation US78410G1040 |
219,5400 31.07.24 |
219,4500 217,9400 |
+4,01 % 8,47 |
217,9400 211,0700 |
1,34 Mrd. | |
Amazon.com Inc US0231351067 |
186,9800 31.07.24 |
185,0500 181,7100 |
+3,96 % 7,13 |
183,2000 179,8500 |
26,66 Mrd. |