S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
273,97 22:10 |
275,01 274,32 |
+1,27 % 3,44 |
274,32 270,27 |
1,02 Mrd. | |
Equifax Inc US2944291051 |
267,53 22:10 |
263,05 260,89 |
+1,26 % 3,34 |
269,62 260,30 |
1,21 Mrd. | |
First Solar Inc US3364331070 |
216,1900 22:00 |
218,7800 221,3300 |
+1,22 % 2,61 |
223,0100 213,5800 |
2,74 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
491,71 22:10 |
486,05 486,70 |
+1,13 % 5,50 |
492,15 484,93 |
5,25 Mrd. | |
Snap on Inc US8330341012 |
273,47 22:10 |
270,45 270,07 |
+1,08 % 2,93 |
274,78 270,07 |
544,67 Mio. | |
BXP Inc US1011211018 |
67,91 22:10 |
67,13 67,02 |
+1,01 % 0,68 |
69,18 66,76 |
325,66 Mio. | |
Teleflex Inc US8793691069 |
222,49 22:10 |
223,62 224,57 |
+1,01 % 2,22 |
224,57 220,27 |
338,90 Mio. | |
Amgen Inc US0311621009 |
334,3000 22:00 |
335,9900 335,6100 |
+1,01 % 3,33 |
335,9700 330,9700 |
3,24 Mrd. | |
Globe Life Inc US37959E1029 |
89,08 22:10 |
94,01 88,28 |
+1,00 % 0,88 |
89,56 88,20 |
383,53 Mio. | |
Veralto Corporation US92338C1036 |
99,61 22:10 |
99,03 99,30 |
+0,99 % 0,98 |
100,44 98,46 |
509,05 Mio. | |
Biogen Inc US09062X1037 |
227,4400 22:00 |
227,2000 226,0300 |
+0,97 % 2,19 |
226,6300 224,2900 |
939,73 Mio. | |
Altria Group Inc US02209S1033 |
49,80 22:10 |
49,73 49,42 |
+0,95 % 0,47 |
49,45 49,12 |
1,65 Mrd. | |
PG&E Corporation US69331C1080 |
18,02 22:10 |
18,26 18,25 |
+0,95 % 0,17 |
18,25 17,85 |
785,45 Mio. | |
STERIS plc IE00BFY8C754 |
227,56 22:10 |
231,12 231,72 |
+0,94 % 2,11 |
231,72 224,29 |
421,37 Mio. | |
BlackRock Inc US09247X1019 |
836,54 22:10 |
824,96 827,65 |
+0,91 % 7,54 |
844,69 827,65 |
3,08 Mrd. |