S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
100,94 19:28 |
103,50 103,33 |
+3,91 % 3,80 |
103,33 97,14 |
635,39 Mio. | |
Danaher Corporation US2358511028 |
280,57 19:29 |
279,26 277,08 |
+3,88 % 10,48 |
277,08 270,09 |
4,12 Mrd. | |
Globe Life Inc US37959E1029 |
92,48 19:27 |
93,40 92,74 |
+3,82 % 3,40 |
94,46 89,08 |
471,61 Mio. | |
Abbott Laboratories US0028241000 |
109,99 19:28 |
106,65 105,94 |
+3,80 % 4,03 |
105,96 104,77 |
5,45 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
145,41 19:28 |
141,49 139,77 |
+3,78 % 5,29 |
143,16 139,77 |
481,65 Mio. | |
Consolidated Edison Inc US2091151041 |
99,54 19:29 |
98,14 97,52 |
+3,77 % 3,62 |
98,16 95,92 |
719,83 Mio. | |
Equifax Inc US2944291051 |
277,56 19:28 |
278,60 279,37 |
+3,75 % 10,03 |
279,37 267,53 |
851,98 Mio. | |
Eversource Energy US30040W1080 |
65,98 19:28 |
64,32 64,91 |
+3,74 % 2,38 |
65,96 63,60 |
1,02 Mrd. | |
WR Berkley Corp US0844231029 |
54,42 19:29 |
55,38 55,13 |
+3,72 % 1,95 |
55,46 52,47 |
433,52 Mio. | |
Philip Morris International Inc US7181721090 |
117,39 19:29 |
115,78 115,16 |
+3,70 % 4,19 |
115,16 113,20 |
3,18 Mrd. | |
Atmos Energy Corp US0495601058 |
129,53 19:29 |
128,48 127,88 |
+3,68 % 4,60 |
128,22 124,93 |
628,01 Mio. | |
Bio Techne Corporation US09073M1045 |
81,5350 19:29 |
81,9200 81,5900 |
+3,64 % 2,87 |
81,9700 78,6700 |
435,62 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
61,85 19:28 |
63,05 63,05 |
+3,60 % 2,15 |
63,74 59,70 |
5,29 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,71 19:29 |
223,59 222,57 |
+3,54 % 7,65 |
222,57 216,06 |
1,64 Mrd. | |
Camden Property Trust US1331311027 |
114,82 19:29 |
112,37 110,75 |
+3,53 % 3,91 |
113,44 110,75 |
596,63 Mio. |