S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gen Digital Inc US6687711084 |
26,3150 15:43 |
26,3300 26,3500 |
+2,19 % 0,57 |
26,3500 25,2900 |
325,22 Mio. | |
Corteva Inc US22052L1044 |
55,46 15:43 |
55,52 55,56 |
+2,17 % 1,18 |
55,65 54,28 |
796,13 Mio. | |
Teledyne Technologies Inc US8793601050 |
427,81 15:34 |
426,29 425,53 |
+2,17 % 9,08 |
425,53 417,75 |
267,11 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
277,24 15:30 |
277,24 276,91 |
+2,14 % 5,80 |
276,91 271,44 |
238,87 Mio. | |
EOG Resources Inc US26875P1012 |
127,64 15:43 |
127,59 128,56 |
+2,13 % 2,66 |
130,06 124,98 |
1,44 Mrd. | |
Fortive Corporation US34959J1088 |
73,90 15:42 |
73,93 73,83 |
+2,09 % 1,51 |
73,83 72,39 |
669,84 Mio. | |
Franklin Resources Inc US3546131018 |
20,19 15:42 |
20,33 20,34 |
+2,07 % 0,41 |
20,94 19,78 |
1,03 Mrd. | |
Wabtec Corp US9297401088 |
164,80 15:40 |
165,39 164,81 |
+2,07 % 3,34 |
166,32 161,46 |
973,35 Mio. | |
3M Company US88579Y1010 |
131,90 15:42 |
131,40 131,40 |
+2,07 % 2,67 |
131,85 128,60 |
2,01 Mrd. | |
CME Group Inc US12572Q1058 |
213,7200 15:43 |
212,7200 212,4000 |
+2,06 % 4,32 |
212,4000 207,0500 |
1,47 Mrd. | |
Teleflex Inc US8793691069 |
243,15 15:39 |
242,59 241,81 |
+2,05 % 4,88 |
242,41 238,27 |
285,18 Mio. | |
Equity Residential US29476L1070 |
73,77 15:43 |
73,51 73,44 |
+2,02 % 1,46 |
73,63 72,31 |
492,23 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
289,3450 15:39 |
288,7500 288,0400 |
+2,00 % 5,67 |
288,0400 281,4600 |
539,08 Mio. | |
Analog Devices Inc US0326541051 |
232,0300 15:42 |
231,0800 231,8400 |
+1,99 % 4,53 |
231,8400 221,9100 |
4,26 Mrd. | |
CarMax Group US1431301027 |
84,13 15:42 |
84,02 84,41 |
+1,99 % 1,64 |
85,78 82,13 |
518,44 Mio. |