S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southern Co US8425871071 |
81,85 22.07.24 |
81,48 81,40 |
+0,90 % 0,73 |
81,85 81,12 |
1,37 Mrd. | |
Automatic Data Processing Inc US0530151036 |
247,9900 22.07.24 |
249,1700 246,9700 |
+0,88 % 2,17 |
249,2500 245,8200 |
1,79 Mrd. | |
McDonalds Corp US5801351017 |
259,54 22.07.24 |
258,30 257,28 |
+0,88 % 2,27 |
261,00 257,27 |
4,54 Mrd. | |
PulteGroup Inc US7458671010 |
125,64 22.07.24 |
124,28 124,76 |
+0,87 % 1,08 |
125,64 121,72 |
1,67 Mrd. | |
Amgen Inc US0311621009 |
335,9700 22.07.24 |
333,2300 331,2900 |
+0,85 % 2,83 |
335,9700 330,9700 |
3,21 Mrd. | |
Fox Corporation US35137L1052 |
37,0400 22.07.24 |
36,9200 36,8900 |
+0,84 % 0,31 |
37,4500 36,7300 |
467,81 Mio. | |
Sysco Corp US8718291078 |
73,62 22.07.24 |
73,50 73,62 |
+0,81 % 0,59 |
75,05 73,03 |
891,43 Mio. | |
Amcor plc JE00BJ1F3079 |
10,15 22.07.24 |
10,08 10,11 |
+0,79 % 0,08 |
10,33 10,07 |
708,83 Mio. | |
Leidos Holdings Inc US5253271028 |
153,00 22.07.24 |
150,36 149,94 |
+0,78 % 1,19 |
153,00 149,94 |
647,90 Mio. | |
Procter and Gamble Co US7427181091 |
168,25 22.07.24 |
167,93 167,96 |
+0,78 % 1,30 |
169,44 166,95 |
5,60 Mrd. | |
Coca Cola Company US1912161007 |
64,77 22.07.24 |
65,25 65,29 |
+0,78 % 0,50 |
65,29 64,27 |
3,78 Mrd. | |
Tyson Foods US9024941034 |
59,51 22.07.24 |
59,64 59,73 |
+0,74 % 0,44 |
60,46 59,07 |
444,34 Mio. | |
Biogen Inc US09062X1037 |
226,6300 22.07.24 |
227,7300 226,4000 |
+0,72 % 1,61 |
228,3300 225,0200 |
985,85 Mio. | |
Align Technology Inc US0162551016 |
249,3100 22.07.24 |
252,0000 251,6000 |
+0,72 % 1,77 |
251,6000 247,5400 |
963,58 Mio. | |
Hershey Company US4278661081 |
191,29 22.07.24 |
191,00 191,15 |
+0,69 % 1,32 |
194,00 189,97 |
1,59 Mrd. |