S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
49,28 18:56 |
48,77 48,90 |
+0,77 % 0,38 |
49,34 48,59 |
4,15 Mio. | |
BorgWarner Inc US0997241064 |
34,44 18:57 |
34,29 34,18 |
+0,76 % 0,26 |
34,93 34,13 |
657,26 Tsd. | |
Kenvue Inc US49177J1025 |
18,58 18:57 |
18,45 18,44 |
+0,76 % 0,14 |
18,75 18,42 |
4,52 Mio. | |
Altria Group Inc US02209S1033 |
49,76 18:56 |
49,05 49,39 |
+0,76 % 0,37 |
49,92 48,94 |
2,95 Mio. | |
Xcel Energy Inc US98389B1008 |
55,7300 18:57 |
55,0000 55,3150 |
+0,75 % 0,42 |
56,1100 54,9700 |
641,98 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,67 18:56 |
109,35 109,85 |
+0,75 % 0,82 |
111,02 109,35 |
96,10 Tsd. | |
Extra Space Storage Inc US30225T1025 |
169,05 18:56 |
166,75 167,81 |
+0,74 % 1,24 |
171,46 166,75 |
356,58 Tsd. | |
Constellation Brands Inc US21036P1084 |
250,06 18:55 |
247,17 248,23 |
+0,74 % 1,83 |
251,99 246,63 |
347,31 Tsd. | |
Steel Dynamics Inc US8581191009 |
131,0100 18:57 |
127,4600 130,0700 |
+0,72 % 0,94 |
133,4200 127,1500 |
1,11 Mio. | |
AFLAC Inc US0010551028 |
94,73 18:57 |
93,74 94,06 |
+0,71 % 0,67 |
95,49 93,28 |
480,35 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,5600 18:57 |
97,8400 97,8700 |
+0,71 % 0,69 |
99,1950 97,6850 |
268,49 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,91 18:56 |
134,00 133,97 |
+0,70 % 0,94 |
135,42 133,43 |
349,80 Tsd. | |
Nisource Inc US65473P1057 |
30,91 18:57 |
30,54 30,69 |
+0,70 % 0,22 |
31,13 30,52 |
1,34 Mio. | |
Kellanova Co US4878361082 |
59,36 18:57 |
58,12 58,95 |
+0,70 % 0,41 |
59,63 58,12 |
361,22 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,68 18:57 |
167,00 165,56 |
+0,68 % 1,12 |
168,25 164,99 |
1,11 Mio. |