S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
171,8600 30.07.24 |
171,8300 171,1300 |
+29,21 % 38,85 |
192,6600 123,4000 |
776,46 Mrd. | |
QUALCOMM Inc US7475251036 |
166,9400 30.07.24 |
179,3400 178,6400 |
+28,93 % 37,46 |
227,0900 104,7800 |
340,36 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,74 30.07.24 |
76,30 75,72 |
+28,65 % 17,09 |
78,36 47,16 |
71,26 Mrd. | |
F5 Inc US3156161024 |
200,6600 30.07.24 |
199,6400 177,5900 |
+28,60 % 44,63 |
196,0700 146,4200 |
20,49 Mrd. | |
International Paper Company US4601461035 |
45,92 30.07.24 |
46,53 46,64 |
+28,48 % 10,18 |
47,32 32,41 |
44,28 Mrd. | |
Alphabet A US02079K3059 |
170,2900 30.07.24 |
170,2400 169,5300 |
+28,44 % 37,71 |
191,1800 122,1700 |
1027,57 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
215,39 30.07.24 |
212,46 211,02 |
+28,35 % 47,57 |
212,63 165,72 |
25,03 Mrd. | |
Masco Corp US5745991068 |
78,32 30.07.24 |
78,18 77,69 |
+27,87 % 17,07 |
78,88 48,33 |
30,47 Mrd. | |
Palo Alto Networks Inc US6974351057 |
317,5100 30.07.24 |
325,2400 322,0600 |
+27,80 % 69,07 |
376,9000 207,5700 |
307,15 Mrd. | |
The Travelers Companies Inc US89417E1091 |
220,42 30.07.24 |
215,00 213,93 |
+27,22 % 47,16 |
230,89 157,92 |
65,58 Mrd. | |
Emerson Electric Co US2910111044 |
115,70 30.07.24 |
118,18 117,80 |
+27,18 % 24,73 |
118,87 84,75 |
69,65 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,2000 30.07.24 |
97,5700 97,0100 |
+27,12 % 20,95 |
103,3600 73,4200 |
37,47 Mrd. | |
Republic Services Inc US7607591002 |
192,36 30.07.24 |
192,20 192,16 |
+26,97 % 40,86 |
205,42 141,16 |
50,88 Mrd. | |
Valero Energy Corporation US91913Y1001 |
163,48 30.07.24 |
158,22 157,45 |
+26,66 % 34,41 |
183,39 119,92 |
116,88 Mrd. | |
Dover Corp US2600031080 |
184,51 30.07.24 |
187,62 186,47 |
+26,65 % 38,82 |
191,49 128,42 |
37,24 Mrd. |