S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Textron Inc US8832031012 |
86,21 03.07.24 |
85,70 85,78 |
+28,38 % 19,06 |
96,98 67,02 |
24,91 Mrd. | |
Ecolab Inc US2788651006 |
235,85 03.07.24 |
235,94 235,65 |
+28,35 % 52,09 |
244,64 157,44 |
56,54 Mrd. | |
Republic Services Inc US7607591002 |
193,54 03.07.24 |
193,52 193,16 |
+28,05 % 42,39 |
194,82 141,16 |
49,29 Mrd. | |
T Mobile US Inc US8725901040 |
178,4600 03.07.24 |
178,8700 179,9800 |
+27,87 % 38,90 |
180,6900 133,3200 |
183,42 Mrd. | |
AFLAC Inc US0010551028 |
89,09 03.07.24 |
89,13 89,43 |
+27,44 % 19,18 |
90,43 69,57 |
46,13 Mrd. | |
Capital One Financial Corporation US14040H1059 |
138,42 03.07.24 |
140,27 140,48 |
+26,85 % 29,30 |
148,89 88,97 |
76,86 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,81 03.07.24 |
75,59 75,23 |
+26,77 % 16,01 |
78,36 47,16 |
73,70 Mrd. | |
Catalent Inc US1488061029 |
56,51 03.07.24 |
56,25 56,20 |
+26,25 % 11,75 |
59,82 32,18 |
27,97 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
141,16 03.07.24 |
141,25 140,82 |
+25,69 % 28,85 |
141,16 104,72 |
75,99 Mrd. | |
Marathon Oil Corp US5658491064 |
28,77 03.07.24 |
28,60 28,58 |
+25,63 % 5,87 |
29,69 22,15 |
66,24 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,87 03.07.24 |
39,72 39,56 |
+25,43 % 7,88 |
40,18 27,03 |
79,58 Mrd. | |
Simon Property Group Inc US8288061091 |
148,26 03.07.24 |
148,53 147,78 |
+25,42 % 30,05 |
156,49 103,37 |
50,20 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
157,79 03.07.24 |
159,12 158,84 |
+24,89 % 31,45 |
161,60 109,71 |
71,81 Mrd. | |
Colgate Palmolive Co US1941621039 |
95,89 03.07.24 |
95,73 96,12 |
+24,74 % 19,02 |
98,99 68,87 |
91,48 Mrd. | |
Loews Corporation US5404241086 |
74,40 03.07.24 |
75,20 74,94 |
+24,69 % 14,73 |
78,29 59,44 |
13,66 Mrd. |