S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
954,15 25.07.24 |
936,94 932,63 |
+25,20 % 192,03 |
1.029,55 677,41 |
52,91 Mrd. | |
HCA Healthcare Inc US40412C1018 |
352,79 25.07.24 |
343,94 343,94 |
+25,02 % 70,61 |
343,94 221,81 |
87,85 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
273,97 25.07.24 |
275,01 274,32 |
+24,67 % 54,22 |
274,32 214,80 |
50,40 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
441,67 25.07.24 |
422,00 424,25 |
+24,60 % 87,19 |
446,27 307,14 |
46,23 Mrd. | |
Corning Inc US2193501051 |
42,81 25.07.24 |
43,89 43,95 |
+24,45 % 8,41 |
46,20 26,59 |
42,82 Mrd. | |
Valero Energy Corporation US91913Y1001 |
157,00 25.07.24 |
147,23 148,82 |
+24,43 % 30,82 |
183,39 119,92 |
116,71 Mrd. | |
Ross Stores Inc US7782961038 |
141,1100 25.07.24 |
142,1000 142,0900 |
+24,35 % 27,63 |
151,7300 108,9200 |
75,42 Mrd. | |
Digital Realty Trust Inc US2538681030 |
147,37 25.07.24 |
151,65 151,66 |
+24,22 % 28,73 |
162,33 115,15 |
67,37 Mrd. | |
T Mobile US Inc US8725901040 |
175,1400 25.07.24 |
178,2500 176,8900 |
+24,13 % 34,05 |
183,5600 133,3200 |
182,87 Mrd. | |
Emerson Electric Co US2910111044 |
114,59 25.07.24 |
114,33 114,08 |
+24,03 % 22,20 |
118,87 84,75 |
69,60 Mrd. | |
Microsoft Corporation US5949181045 |
418,4000 25.07.24 |
428,8000 428,9000 |
+23,87 % 80,63 |
467,5600 312,1400 |
2126,21 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
433,29 25.07.24 |
431,60 432,80 |
+23,87 % 83,49 |
445,61 331,71 |
322,49 Mrd. | |
Republic Services Inc US7607591002 |
189,34 25.07.24 |
201,92 199,67 |
+23,86 % 36,47 |
205,42 141,16 |
50,45 Mrd. | |
Colgate Palmolive Co US1941621039 |
96,49 25.07.24 |
97,09 96,60 |
+23,77 % 18,53 |
99,39 68,87 |
90,56 Mrd. | |
Huntington Bancshares Inc US4461501045 |
15,0600 25.07.24 |
14,9800 14,9200 |
+23,75 % 2,89 |
15,0700 9,4400 |
49,97 Mrd. |