S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Emerson Electric Co US2910111044 |
116,74 18:52 |
116,47 115,68 |
+27,96 % 25,51 |
118,87 84,75 |
69,28 Mrd. | |
|
Synopsys Inc US8716071076 |
579,4750 18:52 |
573,0000 563,1200 |
+27,64 % 125,48 |
621,3000 424,1000 |
126,95 Mrd. | |
|
T Mobile US Inc US8725901040 |
179,7300 18:52 |
181,4200 182,0500 |
+27,56 % 38,83 |
183,5600 133,3200 |
181,98 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
127,8100 18:52 |
128,3400 128,4400 |
+27,43 % 27,51 |
149,2600 98,1100 |
38,01 Mrd. | |
|
Loews Corporation US5404241086 |
78,11 18:52 |
77,97 78,06 |
+27,01 % 16,61 |
79,79 61,00 |
13,65 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,29 18:52 |
53,48 53,54 |
+26,94 % 11,31 |
68,55 35,63 |
164,63 Mrd. | |
|
American International Group Inc US0268747849 |
76,06 18:52 |
74,68 74,42 |
+26,87 % 16,11 |
80,54 57,34 |
64,34 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
14,9450 18:52 |
14,8700 14,8600 |
+26,87 % 3,17 |
14,8600 9,4400 |
49,43 Mrd. | |
|
WR Berkley Corp US0844231029 |
52,06 18:52 |
51,77 51,54 |
+26,82 % 11,01 |
58,96 40,48 |
21,97 Mrd. | |
|
Simon Property Group Inc US8288061091 |
156,64 18:52 |
153,71 153,45 |
+26,68 % 32,99 |
156,49 103,37 |
49,89 Mrd. | |
|
Equifax Inc US2944291051 |
268,48 18:51 |
262,90 260,30 |
+26,43 % 56,13 |
273,59 162,68 |
48,16 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
97,46 18:52 |
98,13 98,08 |
+26,26 % 20,27 |
99,39 68,87 |
90,01 Mrd. | |
|
AT&T Inc US00206R1023 |
18,58 18:52 |
18,70 19,12 |
+25,88 % 3,82 |
19,16 14,00 |
151,22 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
434,50 18:52 |
435,05 434,47 |
+25,67 % 88,74 |
445,61 331,71 |
320,98 Mrd. | |
|
ONEOK Inc US6826801036 |
83,55 18:52 |
83,47 83,47 |
+25,66 % 17,06 |
85,37 61,35 |
61,91 Mrd. |