S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
15,0300 17:39 |
14,8700 14,8600 |
+27,59 % 3,25 |
14,8600 9,4400 |
49,43 Mrd. | |
T Mobile US Inc US8725901040 |
179,3200 17:38 |
181,4200 182,0500 |
+27,27 % 38,42 |
183,5600 133,3200 |
181,98 Mrd. | |
Loews Corporation US5404241086 |
78,22 17:38 |
77,97 78,06 |
+27,19 % 16,72 |
79,79 61,00 |
13,65 Mrd. | |
General Motors Company US37045V1008 |
49,02 17:39 |
48,46 48,30 |
+27,16 % 10,47 |
49,90 26,65 |
152,12 Mrd. | |
Equifax Inc US2944291051 |
269,53 17:38 |
262,90 260,30 |
+26,93 % 57,18 |
273,59 162,68 |
48,16 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,26 17:38 |
53,48 53,54 |
+26,87 % 11,28 |
68,55 35,63 |
164,63 Mrd. | |
WR Berkley Corp US0844231029 |
52,08 17:38 |
51,77 51,54 |
+26,87 % 11,03 |
58,96 40,48 |
21,97 Mrd. | |
Steel Dynamics Inc US8581191009 |
127,0700 17:38 |
128,3400 128,4400 |
+26,69 % 26,77 |
149,2600 98,1100 |
38,01 Mrd. | |
Simon Property Group Inc US8288061091 |
156,50 17:38 |
153,71 153,45 |
+26,57 % 32,85 |
156,49 103,37 |
49,89 Mrd. | |
American International Group Inc US0268747849 |
75,84 17:38 |
74,68 74,42 |
+26,51 % 15,89 |
80,54 57,34 |
64,34 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,47 17:38 |
98,13 98,08 |
+26,27 % 20,28 |
99,39 68,87 |
90,01 Mrd. | |
AT&T Inc US00206R1023 |
18,62 17:38 |
18,70 19,12 |
+26,15 % 3,86 |
19,16 14,00 |
151,22 Mrd. | |
Synopsys Inc US8716071076 |
572,2700 17:39 |
573,0000 563,1200 |
+26,05 % 118,27 |
621,3000 424,1000 |
126,95 Mrd. | |
ONEOK Inc US6826801036 |
83,64 17:38 |
83,47 83,47 |
+25,79 % 17,15 |
85,37 61,35 |
61,91 Mrd. | |
Capital One Financial Corporation US14040H1059 |
145,27 17:38 |
146,21 147,27 |
+25,70 % 29,70 |
149,56 88,97 |
76,81 Mrd. |