S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Motors Company US37045V1008 |
49,22 18:50 |
48,46 48,30 |
+27,68 % 10,67 |
49,90 26,65 |
152,12 Mrd. | |
|
Synopsys Inc US8716071076 |
578,8074 18:50 |
573,0000 563,1200 |
+27,49 % 124,81 |
621,3000 424,1000 |
126,95 Mrd. | |
|
T Mobile US Inc US8725901040 |
179,5200 18:51 |
181,4200 182,0500 |
+27,41 % 38,62 |
183,5600 133,3200 |
181,98 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
127,6104 18:51 |
128,3400 128,4400 |
+27,23 % 27,31 |
149,2600 98,1100 |
38,01 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,32 18:51 |
53,48 53,54 |
+27,01 % 11,34 |
68,55 35,63 |
164,63 Mrd. | |
|
Loews Corporation US5404241086 |
78,06 18:51 |
77,97 78,06 |
+26,93 % 16,56 |
79,79 61,00 |
13,65 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
14,9400 18:51 |
14,8700 14,8600 |
+26,83 % 3,16 |
14,8600 9,4400 |
49,43 Mrd. | |
|
American International Group Inc US0268747849 |
76,01 18:50 |
74,68 74,42 |
+26,79 % 16,06 |
80,54 57,34 |
64,34 Mrd. | |
|
WR Berkley Corp US0844231029 |
52,04 18:51 |
51,77 51,54 |
+26,77 % 10,99 |
58,96 40,48 |
21,97 Mrd. | |
|
Simon Property Group Inc US8288061091 |
156,43 18:51 |
153,71 153,45 |
+26,51 % 32,78 |
156,49 103,37 |
49,89 Mrd. | |
|
Equifax Inc US2944291051 |
268,48 18:51 |
262,90 260,30 |
+26,43 % 56,13 |
273,59 162,68 |
48,16 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
97,39 18:51 |
98,13 98,08 |
+26,17 % 20,20 |
99,39 68,87 |
90,01 Mrd. | |
|
AT&T Inc US00206R1023 |
18,55 18:50 |
18,70 19,12 |
+25,68 % 3,79 |
19,16 14,00 |
151,22 Mrd. | |
|
ONEOK Inc US6826801036 |
83,54 18:51 |
83,47 83,47 |
+25,64 % 17,05 |
85,37 61,35 |
61,91 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
434,20 18:50 |
435,05 434,47 |
+25,58 % 88,44 |
445,61 331,71 |
320,98 Mrd. |