S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,01 19:24 |
59,26 59,23 |
+28,39 % 13,05 |
62,34 38,67 |
219,06 Mrd. | |
Emerson Electric Co US2910111044 |
117,12 19:24 |
116,47 115,68 |
+28,38 % 25,89 |
118,87 84,75 |
69,28 Mrd. | |
T Mobile US Inc US8725901040 |
179,9400 19:24 |
181,4200 182,0500 |
+27,71 % 39,04 |
183,5600 133,3200 |
181,98 Mrd. | |
American International Group Inc US0268747849 |
76,37 19:24 |
74,68 74,42 |
+27,39 % 16,42 |
80,54 57,34 |
64,34 Mrd. | |
Loews Corporation US5404241086 |
78,33 19:24 |
77,97 78,06 |
+27,37 % 16,83 |
79,79 61,00 |
13,65 Mrd. | |
WR Berkley Corp US0844231029 |
52,24 19:24 |
51,77 51,54 |
+27,26 % 11,19 |
58,96 40,48 |
21,97 Mrd. | |
Steel Dynamics Inc US8581191009 |
127,5700 19:23 |
128,3400 128,4400 |
+27,19 % 27,27 |
149,2600 98,1100 |
38,01 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,38 19:25 |
53,48 53,54 |
+27,16 % 11,40 |
68,55 35,63 |
164,63 Mrd. | |
Equifax Inc US2944291051 |
269,91 19:24 |
262,90 260,30 |
+27,11 % 57,56 |
273,59 162,68 |
48,16 Mrd. | |
Simon Property Group Inc US8288061091 |
157,16 19:24 |
153,71 153,45 |
+27,10 % 33,51 |
156,49 103,37 |
49,89 Mrd. | |
Huntington Bancshares Inc US4461501045 |
14,9500 19:24 |
14,8700 14,8600 |
+26,91 % 3,17 |
14,8600 9,4400 |
49,43 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,91 19:24 |
98,13 98,08 |
+26,84 % 20,72 |
99,39 68,87 |
90,01 Mrd. | |
ONEOK Inc US6826801036 |
84,06 19:24 |
83,47 83,47 |
+26,43 % 17,57 |
85,37 61,35 |
61,91 Mrd. | |
AT&T Inc US00206R1023 |
18,65 19:24 |
18,70 19,12 |
+26,36 % 3,89 |
19,16 14,00 |
151,22 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
436,05 19:24 |
435,05 434,47 |
+26,11 % 90,29 |
445,61 331,71 |
320,98 Mrd. |