S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:01
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
972,17 21:47 |
961,43 954,15 |
+27,56 % 210,05 |
1.029,55 677,41 |
53,12 Mrd. | |
Colgate Palmolive Co US1941621039 |
99,35 21:46 |
99,00 96,49 |
+27,44 % 21,39 |
99,39 68,87 |
91,01 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
139,9800 21:47 |
140,3200 138,3200 |
+27,15 % 29,89 |
211,3800 93,6700 |
2259,26 Mrd. | |
Quanta Services Inc US74762E1029 |
257,49 21:47 |
254,35 248,81 |
+27,06 % 54,84 |
283,43 159,62 |
54,60 Mrd. | |
Dover Corp US2600031080 |
186,15 21:47 |
185,43 186,32 |
+26,81 % 39,35 |
191,49 128,42 |
37,38 Mrd. | |
American International Group Inc US0268747849 |
77,13 21:47 |
75,65 75,25 |
+26,78 % 16,29 |
80,54 57,34 |
65,38 Mrd. | |
Emerson Electric Co US2910111044 |
116,91 21:47 |
115,65 114,59 |
+26,54 % 24,52 |
118,87 84,75 |
69,85 Mrd. | |
Steel Dynamics Inc US8581191009 |
131,1100 21:47 |
128,1800 127,6000 |
+26,36 % 27,35 |
149,2600 98,1100 |
38,41 Mrd. | |
Valero Energy Corporation US91913Y1001 |
159,28 21:46 |
157,76 157,00 |
+26,23 % 33,10 |
183,39 119,92 |
117,37 Mrd. | |
Masco Corp US5745991068 |
77,67 21:47 |
76,00 75,84 |
+26,07 % 16,06 |
78,88 48,33 |
30,73 Mrd. | |
Microsoft Corporation US5949181045 |
425,3500 21:46 |
418,2000 418,4000 |
+25,93 % 87,58 |
467,5600 312,1400 |
2138,74 Mrd. | |
HCA Healthcare Inc US40412C1018 |
354,98 21:47 |
356,00 352,79 |
+25,80 % 72,80 |
352,79 221,81 |
88,61 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,28 21:47 |
37,01 37,49 |
+25,65 % 7,61 |
37,75 24,96 |
30,00 Mrd. | |
Fiserv US3377381088 |
159,77 21:47 |
156,99 156,01 |
+25,51 % 32,47 |
161,16 109,61 |
89,06 Mrd. | |
CBRE Group Inc US12504L1098 |
110,78 21:47 |
110,00 107,43 |
+25,37 % 22,42 |
107,43 65,76 |
35,53 Mrd. |