S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
971,76 21:44 |
961,43 954,15 |
+27,51 % 209,64 |
1.029,55 677,41 |
53,12 Mrd. | |
Colgate Palmolive Co US1941621039 |
99,18 21:43 |
99,00 96,49 |
+27,22 % 21,22 |
99,39 68,87 |
91,01 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
139,8400 21:44 |
140,3200 138,3200 |
+27,02 % 29,75 |
211,3800 93,6700 |
2259,26 Mrd. | |
Quanta Services Inc US74762E1029 |
257,05 21:44 |
254,35 248,81 |
+26,84 % 54,40 |
283,43 159,62 |
54,60 Mrd. | |
Dover Corp US2600031080 |
185,80 21:44 |
185,43 186,32 |
+26,57 % 39,00 |
191,49 128,42 |
37,38 Mrd. | |
American International Group Inc US0268747849 |
77,00 21:43 |
75,65 75,25 |
+26,56 % 16,16 |
80,54 57,34 |
65,38 Mrd. | |
Emerson Electric Co US2910111044 |
116,82 21:43 |
115,65 114,59 |
+26,44 % 24,43 |
118,87 84,75 |
69,85 Mrd. | |
Steel Dynamics Inc US8581191009 |
131,1400 21:44 |
128,1800 127,6000 |
+26,39 % 27,38 |
149,2600 98,1100 |
38,41 Mrd. | |
Valero Energy Corporation US91913Y1001 |
159,14 21:43 |
157,76 157,00 |
+26,12 % 32,96 |
183,39 119,92 |
117,37 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,34 21:43 |
37,01 37,49 |
+25,85 % 7,67 |
37,75 24,96 |
30,00 Mrd. | |
HCA Healthcare Inc US40412C1018 |
354,97 21:44 |
356,00 352,79 |
+25,80 % 72,79 |
352,79 221,81 |
88,61 Mrd. | |
Masco Corp US5745991068 |
77,49 21:44 |
76,00 75,84 |
+25,78 % 15,88 |
78,88 48,33 |
30,73 Mrd. | |
Microsoft Corporation US5949181045 |
424,6000 21:43 |
418,2000 418,4000 |
+25,71 % 86,83 |
467,5600 312,1400 |
2138,74 Mrd. | |
Fiserv US3377381088 |
159,53 21:44 |
156,99 156,01 |
+25,32 % 32,23 |
161,16 109,61 |
89,06 Mrd. | |
CBRE Group Inc US12504L1098 |
110,63 21:44 |
110,00 107,43 |
+25,20 % 22,27 |
107,43 65,76 |
35,53 Mrd. |