S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
971,93 21:40 |
961,43 954,15 |
+27,53 % 209,81 |
1.029,55 677,41 |
53,12 Mrd. | |
Colgate Palmolive Co US1941621039 |
99,16 21:41 |
99,00 96,49 |
+27,19 % 21,20 |
99,39 68,87 |
91,01 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
140,0096 21:41 |
140,3200 138,3200 |
+27,18 % 29,92 |
211,3800 93,6700 |
2259,26 Mrd. | |
Quanta Services Inc US74762E1029 |
257,36 21:41 |
254,35 248,81 |
+27,00 % 54,71 |
283,43 159,62 |
54,60 Mrd. | |
Dover Corp US2600031080 |
186,00 21:41 |
185,43 186,32 |
+26,70 % 39,20 |
191,49 128,42 |
37,38 Mrd. | |
Steel Dynamics Inc US8581191009 |
131,3600 21:41 |
128,1800 127,6000 |
+26,60 % 27,60 |
149,2600 98,1100 |
38,41 Mrd. | |
American International Group Inc US0268747849 |
77,00 21:42 |
75,65 75,25 |
+26,56 % 16,16 |
80,54 57,34 |
65,38 Mrd. | |
Emerson Electric Co US2910111044 |
116,88 21:42 |
115,65 114,59 |
+26,51 % 24,49 |
118,87 84,75 |
69,85 Mrd. | |
Valero Energy Corporation US91913Y1001 |
159,24 21:42 |
157,76 157,00 |
+26,20 % 33,06 |
183,39 119,92 |
117,37 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,34 21:42 |
37,01 37,49 |
+25,85 % 7,67 |
37,75 24,96 |
30,00 Mrd. | |
Microsoft Corporation US5949181045 |
424,9100 21:42 |
418,2000 418,4000 |
+25,80 % 87,14 |
467,5600 312,1400 |
2138,74 Mrd. | |
HCA Healthcare Inc US40412C1018 |
354,95 21:40 |
356,00 352,79 |
+25,79 % 72,77 |
352,79 221,81 |
88,61 Mrd. | |
Masco Corp US5745991068 |
77,48 21:41 |
76,00 75,84 |
+25,76 % 15,87 |
78,88 48,33 |
30,73 Mrd. | |
Fiserv US3377381088 |
159,62 21:41 |
156,99 156,01 |
+25,39 % 32,32 |
161,16 109,61 |
89,06 Mrd. | |
CBRE Group Inc US12504L1098 |
110,60 21:41 |
110,00 107,43 |
+25,17 % 22,24 |
107,43 65,76 |
35,53 Mrd. |