S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
161,56 21:31 |
161,19 161,40 |
+28,36 % 35,70 |
188,24 124,65 |
14,69 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
161,23 21:31 |
158,04 158,77 |
+28,36 % 35,62 |
161,60 109,71 |
71,34 Mrd. | |
Moodys Corp US6153691059 |
435,82 21:29 |
435,80 432,50 |
+28,34 % 96,25 |
432,50 301,97 |
66,83 Mrd. | |
Catalent Inc US1488061029 |
57,34 21:31 |
57,13 57,11 |
+28,33 % 12,66 |
59,82 32,18 |
27,64 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,42 21:31 |
144,38 147,96 |
+28,33 % 32,54 |
183,39 112,61 |
116,85 Mrd. | |
Marriott International Inc US5719032022 |
237,6950 21:31 |
240,8600 239,8600 |
+28,03 % 52,04 |
258,5500 185,2650 |
89,48 Mrd. | |
AFLAC Inc US0010551028 |
89,19 21:31 |
88,52 88,52 |
+27,34 % 19,15 |
90,43 69,57 |
45,90 Mrd. | |
Capital One Financial Corporation US14040H1059 |
137,52 21:31 |
135,81 135,81 |
+27,29 % 29,48 |
148,89 88,97 |
76,87 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
142,20 21:30 |
141,31 141,17 |
+26,64 % 29,91 |
141,17 104,72 |
75,84 Mrd. | |
Textron Inc US8832031012 |
85,44 21:30 |
85,84 85,85 |
+26,52 % 17,91 |
96,98 67,39 |
24,87 Mrd. | |
Carrier Global Corp US14448C1045 |
62,28 21:31 |
63,09 63,13 |
+26,25 % 12,95 |
66,22 46,40 |
65,04 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,26 21:30 |
20,81 20,89 |
+26,02 % 4,39 |
21,84 14,86 |
59,53 Mrd. | |
Analog Devices Inc US0326541051 |
231,6900 21:30 |
233,7600 233,3400 |
+25,03 % 46,38 |
240,1600 155,8800 |
158,08 Mrd. | |
Simon Property Group Inc US8288061091 |
147,92 21:30 |
146,64 146,87 |
+24,77 % 29,37 |
156,49 103,37 |
49,86 Mrd. | |
Tyler Technologies Corp US9022521051 |
506,14 21:31 |
512,75 511,48 |
+24,52 % 99,66 |
513,42 363,60 |
22,99 Mrd. |