S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
427,06 08.07.24 |
432,89 432,15 |
+28,39 % 94,44 |
442,22 307,14 |
44,47 Mrd. | |
Assurant Inc US04621X1081 |
161,40 08.07.24 |
160,12 161,28 |
+28,24 % 35,54 |
188,24 124,65 |
14,69 Mrd. | |
Carrier Global Corp US14448C1045 |
63,13 08.07.24 |
63,47 63,24 |
+27,97 % 13,80 |
66,22 46,40 |
65,04 Mrd. | |
Catalent Inc US1488061029 |
57,11 08.07.24 |
56,75 56,73 |
+27,82 % 12,43 |
59,82 32,18 |
27,64 Mrd. | |
Moodys Corp US6153691059 |
432,50 08.07.24 |
432,78 432,26 |
+27,37 % 92,93 |
432,50 301,97 |
66,83 Mrd. | |
Textron Inc US8832031012 |
85,85 08.07.24 |
85,27 84,96 |
+27,13 % 18,32 |
96,98 67,39 |
24,87 Mrd. | |
Oracle Corp US68389X1054 |
145,03 08.07.24 |
144,76 144,83 |
+26,54 % 30,42 |
145,03 100,31 |
266,80 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
158,77 08.07.24 |
158,87 156,51 |
+26,40 % 33,16 |
161,60 109,71 |
71,34 Mrd. | |
AFLAC Inc US0010551028 |
88,52 08.07.24 |
89,22 89,05 |
+26,38 % 18,48 |
90,43 69,57 |
45,90 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
74,85 08.07.24 |
75,56 75,42 |
+26,29 % 15,58 |
78,36 47,16 |
71,77 Mrd. | |
Analog Devices Inc US0326541051 |
233,3400 08.07.24 |
232,1800 230,8900 |
+25,92 % 48,03 |
240,1600 155,8800 |
158,08 Mrd. | |
Tyler Technologies Corp US9022521051 |
511,48 08.07.24 |
513,00 513,42 |
+25,83 % 105,00 |
513,42 363,60 |
22,99 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
141,17 08.07.24 |
141,13 140,79 |
+25,72 % 28,88 |
141,17 104,72 |
75,84 Mrd. | |
Capital One Financial Corporation US14040H1059 |
135,81 08.07.24 |
137,22 136,00 |
+25,70 % 27,77 |
148,89 88,97 |
76,87 Mrd. | |
Avery Dennison Corp US0536111091 |
215,10 08.07.24 |
217,03 216,04 |
+25,31 % 43,45 |
229,52 168,33 |
22,72 Mrd. |